Letzter PreisDiff.% 1TDiff. abs.
3.563,06+0,42 %+14,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
34,02029.04.2024
17:09:02
+2,53 %
+0,840
 CWBAH639.75821.434.597
IMMOFINANZ AG
AT0000A21KS2
22,95029.04.2024
17:10:27
+0,66 %
+0,150
 CWBAH760.00817.344.004
BAWAG GROUP AG
AT0000BAWAG2
55,95029.04.2024
17:08:57
-2,70 %
-1,550
 CWBAH229.89613.029.797
ERSTE GROUP BANK AG
AT0000652011
43,96029.04.2024
17:08:50
-0,02 %
-0,010
 CWBAH263.61811.615.053
OMV AG
AT0000743059
43,68029.04.2024
17:09:59
+0,97 %
+0,420
 CWBAH253.59211.049.477
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46029.04.2024
17:03:10
0,00 %
0,000
 CWBAH323.7509.856.680
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,04029.04.2024
17:06:01
-1,15 %
-0,210
 CWBAH330.4825.916.447
EVN AG
AT0000741053
28,50029.04.2024
17:06:00
+1,24 %
+0,350
 CWBAH171.8644.879.164
VERBUND AG KAT. A
AT0000746409
70,85029.04.2024
17:09:54
+1,43 %
+1,000
 CWBAH62.2384.403.423
ANDRITZ AG
AT0000730007
52,00029.04.2024
17:00:25
+1,46 %
+0,750
 CWBAH71.3883.669.552
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,92029.04.2024
16:57:10
+2,75 %
+0,560
 CWBAH164.1043.399.389
VOESTALPINE AG
AT0000937503
25,54029.04.2024
17:08:42
+0,95 %
+0,240
 CWBAH88.7442.253.172
VIENNA INSURANCE GROUP AG
AT0000908504
29,30029.04.2024
17:06:07
+0,51 %
+0,150
 CWBAH55.7981.633.260
OESTERREICHISCHE POST AG
AT0000APOST4
30,20029.04.2024
16:56:48
-0,17 %
-0,050
 CWBAH47.8841.446.195
LENZING AG
AT0000644505
30,60029.04.2024
17:08:09
+1,66 %
+0,500
 CWBAH44.4361.337.793
UNIQA INSURANCE GROUP AG
AT0000821103
8,29029.04.2024
17:04:32
+0,12 %
+0,010
 CWBAH142.7201.181.829
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,75029.04.2024
17:05:52
-0,22 %
-0,100
 CWBAH21.9721.006.409
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,20029.04.2024
17:07:39
-0,41 %
-0,600
 CWBAH5.438783.641
TELEKOM AUSTRIA AG
AT0000720008
8,01029.04.2024
16:30:02
-0,12 %
-0,010
 CWBAH86.298690.489
MAYR-MELNHOF KARTON AG
AT0000938204
115,20029.04.2024
16:55:59
+1,05 %
+1,200
 CWBAH3.686422.872

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln