Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.634,69 | -0,31 % | -11,15 |
08.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
34,150 | 08.05.2024 17:35:03 | +9,98 % +3,100 | D | WBAH | 349.326 | 11.659.805 | ||
31,500 | 08.05.2024 17:35:18 | +5,35 % +1,600 | D | WBAH | 238.268 | 7.380.185 | ||
30,400 | 08.05.2024 17:35:09 | +2,18 % +0,650 | D | WBAH | 89.852 | 2.714.713 | ||
45,340 | 08.05.2024 17:35:02 | +0,98 % +0,440 | D | WBAH | 684.042 | 30.892.577 | ||
43,000 | 08.05.2024 17:35:15 | +0,94 % +0,400 | D | WBAH | 34.460 | 1.478.538 | ||
20,920 | 08.05.2024 17:35:13 | +0,48 % +0,100 | D | WBAH | 84.308 | 1.754.685 | ||
30,200 | 08.05.2024 17:35:26 | +0,47 % +0,140 | D | WBAH | 503.946 | 15.200.596 | ||
53,400 | 08.05.2024 17:35:05 | +0,38 % +0,200 | D | WBAH | 243.994 | 13.030.844 | ||
28,950 | 08.05.2024 17:35:15 | +0,35 % +0,100 | D | WBAH | 290.720 | 8.403.226 | ||
23,900 | 08.05.2024 17:35:08 | +0,21 % +0,050 | D | WBAH | 436.320 | 10.390.162 | ||
35,500 | 08.05.2024 17:35:04 | +0,17 % +0,060 | D | WBAH | 868.084 | 30.787.322 | ||
114,000 | 08.05.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 8.228 | 935.873 | ||
8,180 | 08.05.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 179.220 | 1.466.412 | ||
8,250 | 08.05.2024 17:35:23 | -0,12 % -0,010 | D | WBAH | 156.578 | 1.291.540 | ||
17,210 | 08.05.2024 17:35:07 | -0,35 % -0,060 | D | WBAH | 1.568.558 | 26.701.454 | ||
45,510 | 08.05.2024 17:35:00 | -0,74 % -0,340 | D | WBAH | 649.630 | 29.575.347 | ||
58,650 | 08.05.2024 17:35:11 | -0,85 % -0,500 | D | WBAH | 240.260 | 14.102.387 | ||
143,000 | 08.05.2024 17:35:04 | -1,79 % -2,600 | D | WBAH | 13.398 | 1.915.975 | ||
69,250 | 08.05.2024 17:35:15 | -3,15 % -2,250 | D | WBAH | 487.196 | 33.893.129 | ||
24,700 | 08.05.2024 17:35:01 | -3,36 % -0,860 | D | WBAH | 739.602 | 18.351.187 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung