Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.782,20 | +0,18 % | +3,12 |
29.04.2024, 09:38:22 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | C | WBAH | 14 | 91 | ||
26,100 | 29.04.2024 09:04:21 | 0,00 % 0,000 | C | WBAH | 30 | 783 | ||
27,600 | 29.04.2024 09:15:51 | -0,36 % -0,100 | C | WBAH | 44 | 1.214 | ||
17,050 | 29.04.2024 09:24:24 | 0,00 % 0,000 | C | WBAH | 100 | 1.705 | ||
41,400 | 29.04.2024 09:11:03 | +1,22 % +0,500 | C | WBAH | 136 | 5.638 | ||
8,040 | 29.04.2024 09:04:11 | -1,47 % -0,120 | C | WBAH | 180 | 1.447 | ||
3,500 | 29.04.2024 09:32:00 | -0,71 % -0,025 | C | WBAH | 200 | 700 | ||
49,500 | 29.04.2024 09:04:23 | -1,00 % -0,500 | C | WBAH | 356 | 17.622 | ||
115,000 | 29.04.2024 09:10:02 | +0,88 % +1,000 | C | WBAH | 366 | 42.228 | ||
46,100 | 29.04.2024 09:33:55 | +0,55 % +0,250 | C | WBAH | 424 | 19.477 | ||
18,300 | 29.04.2024 09:29:50 | +1,67 % +0,300 | C | WBAH | 478 | 8.764 | ||
143,400 | 29.04.2024 09:37:18 | -0,97 % -1,400 | C | WBAH | 556 | 79.785 | ||
30,100 | 29.04.2024 09:32:06 | +0,67 % +0,200 | C | WBAH | 806 | 24.061 | ||
18,700 | 29.04.2024 09:37:31 | +0,27 % +0,050 | C | WBAH | 810 | 15.147 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
17,150 | 29.04.2024 09:04:34 | -2,00 % -0,350 | C | WBAH | 1.004 | 17.219 | ||
11,600 | 29.04.2024 09:17:37 | +1,05 % +0,120 | C | WBAH | 1.634 | 18.938 | ||
40,350 | 29.04.2024 09:33:43 | -0,37 % -0,150 | C | WBAH | 1.806 | 73.833 | ||
6,120 | 29.04.2024 09:29:49 | -1,61 % -0,100 | C | WBAH | 2.976 | 18.218 | ||
3,250 | 29.04.2024 09:36:21 | -0,61 % -0,020 | C | WBAH | 3.300 | 10.725 | ||
30,250 | 29.04.2024 09:35:33 | +0,50 % +0,150 | C | WBAH | 3.474 | 105.400 | ||
22,800 | 29.04.2024 09:28:19 | 0,00 % 0,000 | C | WBAH | 3.742 | 85.134 | ||
37,200 | 26.04.2024 17:29:22 | -1,06 % -0,400 | C | WBAH | 3.912 | 145.769 | ||
70,200 | 29.04.2024 09:38:19 | +0,50 % +0,350 | C | WBAH | 4.090 | 287.735 | ||
29,050 | 29.04.2024 09:36:40 | -0,34 % -0,100 | C | WBAH | 4.530 | 132.110 | ||
20,460 | 29.04.2024 09:32:10 | +0,49 % +0,100 | C | WBAH | 5.228 | 107.071 | ||
8,040 | 29.04.2024 09:29:03 | +0,25 % +0,020 | C | WBAH | 5.632 | 45.186 | ||
30,350 | 29.04.2024 09:22:46 | +0,33 % +0,100 | C | WBAH | 5.636 | 171.494 | ||
28,350 | 29.04.2024 09:36:02 | +0,71 % +0,200 | C | WBAH | 6.670 | 188.717 | ||
14,580 | 29.04.2024 09:35:45 | +0,14 % +0,020 | C | WBAH | 7.130 | 104.045 | ||
6,270 | 29.04.2024 09:27:58 | 0,00 % 0,000 | C | WBAH | 8.100 | 50.796 | ||
30,420 | 29.04.2024 09:35:23 | -0,13 % -0,040 | C | WBAH | 8.520 | 259.302 | ||
25,420 | 29.04.2024 09:32:58 | +0,47 % +0,120 | C | WBAH | 14.324 | 364.784 | ||
21,500 | 29.04.2024 09:38:22 | -0,46 % -0,100 | C | WBAH | 16.208 | 347.942 | ||
13,550 | 26.04.2024 17:35:02 | +1,12 % +0,150 | C | WBAH | 17.168 | 231.944 | ||
51,050 | 29.04.2024 09:38:00 | -0,39 % -0,200 | C | WBAH | 18.506 | 946.572 | ||
33,240 | 29.04.2024 09:36:37 | +0,18 % +0,060 | C | WBAH | 19.528 | 647.098 | ||
8,300 | 29.04.2024 09:26:21 | +0,24 % +0,020 | C | WBAH | 29.468 | 244.256 | ||
44,190 | 29.04.2024 09:38:09 | +0,50 % +0,220 | C | WBAH | 47.936 | 2.114.665 | ||
43,580 | 29.04.2024 09:38:32 | +0,74 % +0,320 | C | WBAH | 48.232 | 2.098.712 | ||
17,980 | 29.04.2024 09:35:48 | -1,48 % -0,270 | C | WBAH | 50.946 | 917.554 | ||
56,950 | 29.04.2024 09:37:05 | -0,96 % -0,550 | C | WBAH | 57.088 | 3.205.412 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung