Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.779,08 | -0,37 % | -6,54 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,000 | 26.04.2024 17:35:15 | 0,00 % 0,000 | D | WBAH | 13.092 | 236.114 | ||
13,550 | 26.04.2024 17:35:02 | +1,12 % +0,150 | D | WBAH | 17.168 | 231.944 | ||
26,100 | 26.04.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 8.662 | 224.840 | ||
51,250 | 26.04.2024 17:35:02 | -2,19 % -1,150 | D | WBAH | 429.488 | 22.172.563 | ||
20,360 | 26.04.2024 17:35:09 | +1,19 % +0,240 | D | WBAH | 123.718 | 2.517.246 | ||
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | D | WBAH | 14 | 91 | ||
57,500 | 26.04.2024 17:35:17 | +0,17 % +0,100 | D | WBAH | 354.844 | 20.439.851 | ||
30,460 | 26.04.2024 17:35:06 | +0,33 % +0,100 | D | WBAH | 856.530 | 26.071.581 | ||
144,800 | 26.04.2024 17:35:05 | +1,54 % +2,200 | D | WBAH | 15.518 | 2.233.680 | ||
43,970 | 26.04.2024 17:35:27 | -1,12 % -0,500 | D | WBAH | 895.498 | 39.486.523 | ||
3,525 | 26.04.2024 17:35:22 | -0,98 % -0,035 | D | WBAH | 13.174 | 46.358 | ||
28,150 | 26.04.2024 17:35:00 | +0,72 % +0,200 | D | WBAH | 404.588 | 11.416.085 | ||
6,270 | 26.04.2024 17:35:29 | +0,32 % +0,020 | D | WBAH | 21.640 | 135.468 | ||
50,000 | 26.04.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 1.112 | 55.873 | ||
27,700 | 26.04.2024 17:35:03 | +2,59 % +0,700 | D | WBAH | 1.002 | 27.316 | ||
22,800 | 26.04.2024 17:35:07 | +0,88 % +0,200 | D | WBAH | 919.874 | 20.964.445 | ||
8,160 | 26.04.2024 17:35:21 | -0,24 % -0,020 | D | WBAH | 13.242 | 105.455 | ||
30,100 | 26.04.2024 17:35:04 | +0,67 % +0,200 | D | WBAH | 35.480 | 1.072.222 | ||
17,500 | 26.04.2024 17:37:29 | -2,78 % -0,500 | D | WBAH | 9.888 | 170.929 | ||
114,000 | 26.04.2024 17:35:14 | +1,79 % +2,000 | D | WBAH | 9.012 | 1.029.282 | ||
30,250 | 26.04.2024 17:35:51 | -0,17 % -0,050 | D | WBAH | 119.540 | 3.613.543 | ||
43,260 | 26.04.2024 17:35:02 | -0,92 % -0,400 | D | WBAH | 725.368 | 31.430.796 | ||
21,600 | 26.04.2024 17:35:06 | -2,48 % -0,550 | D | WBAH | 71.536 | 1.577.045 | ||
37,200 | 26.04.2024 17:29:22 | -1,06 % -0,400 | D | WBAH | 3.912 | 145.769 | ||
3,270 | 26.04.2024 17:35:08 | +0,62 % +0,020 | D | WBAH | 256.628 | 809.960 | ||
14,560 | 26.04.2024 17:35:27 | +0,41 % +0,060 | D | WBAH | 9.594 | 139.373 | ||
18,250 | 26.04.2024 17:35:00 | +1,16 % +0,210 | D | WBAH | 352.076 | 6.424.153 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | D | WBAH | 702 | 28.785 | ||
29,900 | 26.04.2024 17:35:03 | +0,67 % +0,200 | D | WBAH | 6.248 | 186.036 | ||
17,050 | 26.04.2024 17:35:16 | +0,29 % +0,050 | D | WBAH | 32.246 | 552.637 | ||
45,850 | 26.04.2024 17:35:04 | -0,86 % -0,400 | D | WBAH | 33.636 | 1.551.863 | ||
11,480 | 26.04.2024 17:35:22 | -0,17 % -0,020 | D | WBAH | 27.492 | 317.642 | ||
40,500 | 26.04.2024 17:35:18 | +1,50 % +0,600 | D | WBAH | 31.302 | 1.266.606 | ||
8,020 | 26.04.2024 17:35:14 | +0,25 % +0,020 | D | WBAH | 136.644 | 1.096.468 | ||
18,650 | 26.04.2024 17:35:18 | -0,27 % -0,050 | D | WBAH | 956 | 17.948 | ||
8,280 | 26.04.2024 17:35:07 | +0,12 % +0,010 | D | WBAH | 219.956 | 1.820.120 | ||
69,850 | 26.04.2024 17:35:24 | -1,55 % -1,100 | D | WBAH | 154.400 | 10.808.899 | ||
29,150 | 26.04.2024 17:35:27 | -0,34 % -0,100 | D | WBAH | 82.824 | 2.416.494 | ||
25,300 | 26.04.2024 17:35:23 | +0,88 % +0,220 | D | WBAH | 293.352 | 7.434.719 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | D | WBAH | 1.000 | 762 | ||
33,180 | 26.04.2024 17:36:16 | +2,22 % +0,720 | D | WBAH | 1.047.512 | 34.632.341 | ||
6,220 | 26.04.2024 17:35:07 | +2,64 % +0,160 | D | WBAH | 39.838 | 246.328 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung