Letzter PreisDiff.% 1TDiff. abs.
1.809,88+0,66 %+11,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
5,98006.05.2024
17:35:05
+0,34 %
+0,020
 DWBAH20.874126.095
WIENERBERGER AG
AT0000831706
34,70006.05.2024
17:35:42
+1,05 %
+0,360
 DWBAH689.80023.901.559
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 DWBAH12.92810.275
VOESTALPINE AG
AT0000937503
25,84006.05.2024
17:35:27
+0,78 %
+0,200
 DWBAH101.5182.624.218
VIENNA INSURANCE GROUP AG
AT0000908504
29,50006.05.2024
17:35:05
+0,17 %
+0,050
 DWBAH35.2961.041.429
VERBUND AG KAT. A
AT0000746409
75,10006.05.2024
17:36:27
+1,76 %
+1,300
 DWBAH154.16611.544.060
UNIQA INSURANCE GROUP AG
AT0000821103
8,20006.05.2024
17:35:04
-0,24 %
-0,020
 DWBAH145.8421.198.649
UBM DEVELOPMENT AG
AT0000815402
19,50006.05.2024
17:35:16
-0,51 %
-0,100
 DWBAH2.50048.280
TELEKOM AUSTRIA AG
AT0000720008
8,14006.05.2024
17:35:02
-0,25 %
-0,020
 DWBAH95.710780.580
STRABAG SE
AT000000STR1
40,15006.05.2024
17:35:07
+1,52 %
+0,600
 DWBAH13.812551.197
SEMPERIT AG HOLDING
AT0000785555
11,40006.05.2024
17:35:16
-1,72 %
-0,200
 DWBAH23.096263.983
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,50006.05.2024
17:35:10
+0,35 %
+0,150
 DWBAH21.346909.536
S IMMO AG
AT0000652250
17,10006.05.2024
17:35:08
-0,87 %
-0,150
 DWBAH6.160106.104
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,50006.05.2024
17:35:20
+0,68 %
+0,200
 DWBAH742.169
RHI MAGNESITA
NL0012650360
41,50006.05.2024
17:35:28
-0,95 %
-0,400
 DWBAH4.574195.664
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,90006.05.2024
17:39:57
+1,50 %
+0,250
 DWBAH754.30812.660.481
PORR AG
AT0000609607
14,30006.05.2024
17:35:11
-1,52 %
-0,220
 DWBAH42.232613.218
POLYTEC HOLDING AG
AT0000A00XX9
3,55006.05.2024
17:35:17
0,00 %
0,000
 DWBAH8.43629.701
PIERER MOBILITY AG
AT0000KTMI02
39,80006.05.2024
17:37:25
+8,15 %
+3,000
 DWBAH5.182199.465
PALFINGER AG
AT0000758305
21,30006.05.2024
17:35:27
+1,19 %
+0,250
 DWBAH15.554333.087
OMV AG
AT0000743059
44,14006.05.2024
17:35:27
0,00 %
0,000
 DWBAH504.23022.286.623
OESTERREICHISCHE POST AG
AT0000APOST4
29,60006.05.2024
17:35:07
-1,17 %
-0,350
 DWBAH94.0482.781.834
MAYR-MELNHOF KARTON AG
AT0000938204
112,20006.05.2024
17:35:24
+0,18 %
+0,200
 DWBAH6.036677.397
MARINOMED BIOTECH AG
ATMARINOMED6
16,80006.05.2024
17:35:13
+0,60 %
+0,100
 DWBAH1.91031.849
LENZING AG
AT0000644505
30,60006.05.2024
17:35:24
-0,16 %
-0,050
 DWBAH28.744883.245
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,28006.05.2024
17:35:02
-0,24 %
-0,020
 DWBAH8.70871.361
IMMOFINANZ AG
AT0000A21KS2
23,70006.05.2024
17:35:15
-0,21 %
-0,050
 DWBAH424.93810.090.407
FREQUENTIS AG
ATFREQUENT09
26,50006.05.2024
17:35:18
-0,38 %
-0,100
 DWBAH4.862129.123
FLUGHAFEN WIEN AG
AT00000VIE62
50,20006.05.2024
17:35:07
+0,40 %
+0,200
 DWBAH1.65883.034
FACC AG
AT00000FACC2
6,21006.05.2024
17:35:03
-1,11 %
-0,070
 DWBAH5.23432.573
EVN AG
AT0000741053
28,55006.05.2024
17:35:15
0,00 %
0,000
 DWBAH130.7883.729.202
EUROTELESITES AG
AT000000ETS9
3,60006.05.2024
17:35:18
+2,86 %
+0,100
 DWBAH23.87485.303
ERSTE GROUP BANK AG
AT0000652011
44,92006.05.2024
17:35:01
+0,56 %
+0,250
 DWBAH446.13820.036.598
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60006.05.2024
17:35:23
-0,28 %
-0,400
 DWBAH8.3441.215.782
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82006.05.2024
17:35:28
0,00 %
0,000
 DWBAH270.2148.329.683
BAWAG GROUP AG
AT0000BAWAG2
57,90006.05.2024
17:39:57
+1,49 %
+0,850
 DWBAH133.7547.733.578
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31006.05.2024
10:44:26
+1,77 %
+0,110
 DWBAH850
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,06006.05.2024
17:35:25
-0,79 %
-0,160
 DWBAH70.2261.411.121
ANDRITZ AG
AT0000730007
53,00006.05.2024
17:35:29
+1,44 %
+0,750
 DWBAH96.8765.127.082
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60006.05.2024
17:35:17
+0,76 %
+0,200
 DWBAH3.75298.785
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40006.05.2024
17:35:18
-0,37 %
-0,050
 DWBAH29.386395.215
ADDIKO BANK AG
AT000ADDIKO0
17,45006.05.2024
17:35:13
-0,29 %
-0,050
 DWBAH4.92884.772

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln