Letzter PreisDiff.% 1TDiff. abs.
1.805,92+0,44 %+7,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50006.05.2024
09:58:09
+0,37 %
+0,050
 CWBAH11.660157.642
PORR AG
AT0000609607
14,58006.05.2024
09:59:00
+0,41 %
+0,060
 CWBAH13.398195.500
ANDRITZ AG
AT0000730007
52,60006.05.2024
10:01:11
+0,67 %
+0,350
 CWBAH3.872203.395
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,02006.05.2024
10:06:53
-0,99 %
-0,200
 CWBAH5.016101.044
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82006.05.2024
09:51:41
0,00 %
0,000
 CWBAH22.498693.834
FACC AG
AT00000FACC2
6,25006.05.2024
09:04:22
-0,48 %
-0,030
 CWBAH1488
VOESTALPINE AG
AT0000937503
25,84006.05.2024
10:05:40
+0,78 %
+0,200
 CWBAH8.594221.135
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78606.05.2024
09:22:26
+0,77 %
+0,006
 CWBAH4.8003.773
WIENERBERGER AG
AT0000831706
34,54006.05.2024
10:08:26
+0,58 %
+0,200
 CWBAH39.5341.362.644
ZUMTOBEL GROUP AG
AT0000837307
6,02006.05.2024
10:10:31
+1,01 %
+0,060
 CWBAH2.77216.652
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50006.05.2024
09:04:12
+0,38 %
+0,100
 CWBAH441.166
S IMMO AG
AT0000652250
17,10006.05.2024
09:57:59
-0,87 %
-0,150
 CWBAH3.48059.778
STRABAG SE
AT000000STR1
39,60006.05.2024
10:04:46
+0,13 %
+0,050
 CWBAH98639.257
TELEKOM AUSTRIA AG
AT0000720008
8,18006.05.2024
10:08:22
+0,25 %
+0,020
 CWBAH12.18699.765
UNIQA INSURANCE GROUP AG
AT0000821103
8,24006.05.2024
10:10:29
+0,24 %
+0,020
 CWBAH21.536177.190
VERBUND AG KAT. A
AT0000746409
74,85006.05.2024
10:06:43
+1,42 %
+1,050
 CWBAH10.136755.098
VIENNA INSURANCE GROUP AG
AT0000908504
29,65006.05.2024
10:05:31
+0,68 %
+0,200
 CWBAH1.25236.864
POLYTEC HOLDING AG
AT0000A00XX9
3,45006.05.2024
09:23:27
-2,82 %
-0,100
 CWBAH1.3644.806
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,47006.05.2024
10:10:40
-1,08 %
-0,180
 CWBAH172.4082.849.017
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30006.05.2024
10:05:37
0,00 %
0,000
 CWBAH30879
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,50006.05.2024
10:01:28
+0,35 %
+0,150
 CWBAH6.310267.869
SEMPERIT AG HOLDING
AT0000785555
11,50006.05.2024
10:03:56
-0,86 %
-0,100
 CWBAH4.31649.808
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,24006.05.2024
09:19:06
-0,72 %
-0,060
 CWBAH3.80631.025
LENZING AG
AT0000644505
30,80006.05.2024
10:00:45
+0,49 %
+0,150
 CWBAH9.312287.238
MAYR-MELNHOF KARTON AG
AT0000938204
112,80006.05.2024
09:32:03
+0,71 %
+0,800
 CWBAH18220.472
OMV AG
AT0000743059
44,24006.05.2024
10:07:10
+0,23 %
+0,100
 CWBAH58.6762.604.183
OESTERREICHISCHE POST AG
AT0000APOST4
29,70006.05.2024
10:08:20
-0,83 %
-0,250
 CWBAH20.014593.173
PALFINGER AG
AT0000758305
21,20006.05.2024
09:51:09
+0,71 %
+0,150
 CWBAH1.53032.662
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146,40006.05.2024
10:05:02
+0,97 %
+1,400
 CWBAH1.896277.092
ERSTE GROUP BANK AG
AT0000652011
44,82006.05.2024
10:05:31
+0,34 %
+0,150
 CWBAH46.9622.103.775
EVN AG
AT0000741053
28,50006.05.2024
10:09:51
-0,18 %
-0,050
 CWBAH4.672132.930
FLUGHAFEN WIEN AG
AT00000VIE62
50,00006.05.2024
10:08:54
0,00 %
0,000
 CWBAH52026.042
IMMOFINANZ AG
AT0000A21KS2
23,85006.05.2024
09:21:30
+0,42 %
+0,100
 CWBAH110.5422.626.846
UBM DEVELOPMENT AG
AT0000815402
19,60003.05.2024
17:35:00
+2,62 %
+0,500
 CWBAH6.188119.342
BAWAG GROUP AG
AT0000BAWAG2
57,35006.05.2024
09:52:34
+0,53 %
+0,300
 CWBAH5.464313.308
MARINOMED BIOTECH AG
ATMARINOMED6
16,65006.05.2024
10:05:04
-0,30 %
-0,050
 CWBAH69211.486
FREQUENTIS AG
ATFREQUENT09
26,50006.05.2024
09:04:19
-0,38 %
-0,100
 CWBAH601.590
ADDIKO BANK AG
AT000ADDIKO0
17,45006.05.2024
10:09:31
-0,29 %
-0,050
 CWBAH61010.645
PIERER MOBILITY AG
AT0000KTMI02
37,20006.05.2024
09:09:04
+1,09 %
+0,400
 CWBAH78029.196
RHI MAGNESITA
NL0012650360
43,00006.05.2024
09:58:52
+2,63 %
+1,100
 CWBAH3.612155.089
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20003.05.2024
17:35:12
-1,59 %
-0,100
 CWBAH5.71435.555
EUROTELESITES AG
AT000000ETS9
3,55006.05.2024
09:40:37
+1,43 %
+0,050
 CWBAH9.65234.145

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln