Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.532,17-0,94 %-14,61AT000099992523.09.2019, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
38,65023.09.2019
17:34:12
+2,52 %
+0,950
DWBAH15.804610.006
17,18023.09.2019
17:34:21
+2,51 %
+0,420
DWBAH49.220837.375
39,50023.09.2019
17:20:52
+2,07 %
+0,800
DWBAH2.42094.422
18,86023.09.2019
17:34:22
+1,40 %
+0,260
DWBAH58.6361.098.017
16,00023.09.2019
17:34:13
+1,39 %
+0,220
DWBAH207.0843.324.110
3,01023.09.2019
12:17:56
+1,35 %
+0,040
DWBAH7.94823.867
31,60023.09.2019
17:20:08
+1,28 %
+0,400
DWBAH3.728117.212
17,76023.09.2019
17:34:04
+0,68 %
+0,120
DWBAH24.254425.477
15,42023.09.2019
17:35:00
+0,59 %
+0,090
DWBAH145.3582.213.319
36,42023.09.2019
17:35:22
+0,44 %
+0,160
DWBAH449.76816.296.914
22,44023.09.2019
17:35:19
+0,27 %
+0,060
DWBAH214.0324.791.545
25,08523.09.2019
17:35:05
+0,02 %
+0,005
DWBAH535.65413.439.523
32,45023.09.2019
17:35:00
0,00 %
0,000
DWBAH178.2985.749.667
30,20023.09.2019
14:32:40
0,00 %
0,000
DWBAH76623.092
8,40523.09.2019
17:35:11
0,00 %
0,000
DWBAH111.502935.027
110,20023.09.2019
17:34:17
0,00 %
0,000
DWBAH15.9061.743.237
100,00023.09.2019
14:02:10
0,00 %
0,000
DWBAH36236.050
31,40023.09.2019
17:35:16
-0,16 %
-0,050
DWBAH149.9784.713.812
84,10023.09.2019
17:35:22
-0,24 %
-0,200
DWBAH14.1101.182.169
41,70023.09.2019
17:34:28
-0,24 %
-0,100
DWBAH3.770156.112
6,86023.09.2019
17:35:05
-0,29 %
-0,020
DWBAH128.376880.275
12,88023.09.2019
17:34:23
-0,31 %
-0,040
DWBAH5.44670.314
29,25023.09.2019
17:34:15
-0,34 %
-0,100
DWBAH22.432654.113
8,37023.09.2019
17:34:28
-0,36 %
-0,030
DWBAH15.196127.999
89,70023.09.2019
17:35:19
-0,39 %
-0,350
DWBAH31.7322.839.928
19,80023.09.2019
17:35:28
-0,40 %
-0,080
DWBAH62.7921.242.721
51,55023.09.2019
17:35:25
-0,58 %
-0,300
DWBAH369.46619.097.041
36,76023.09.2019
17:35:14
-0,81 %
-0,300
DWBAH95.1883.492.700
17,75023.09.2019
15:46:09
-0,84 %
-0,150
DWBAH9.580170.636
49,30023.09.2019
17:35:07
-1,06 %
-0,530
DWBAH687.45033.903.048
24,55023.09.2019
17:35:25
-1,41 %
-0,350
DWBAH120.0382.949.027
1,38023.09.2019
17:02:19
-1,43 %
-0,020
DWBAH80.338112.513
10,63023.09.2019
17:35:17
-1,67 %
-0,180
DWBAH130.3941.381.460
21,27023.09.2019
17:35:12
-1,85 %
-0,400
DWBAH848.14018.028.473
22,02023.09.2019
17:35:04
-1,92 %
-0,430
DWBAH1.211.75026.473.434
7,11023.09.2019
17:34:06
-1,93 %
-0,140
DWBAH70.688502.827
31,08023.09.2019
17:35:27
-2,51 %
-0,800
DWBAH1.110.58434.558.039
58,00023.09.2019
17:35:09
-3,49 %
-2,100
DWBAH100.6225.855.971
24,00023.09.2019
17:34:10
-4,19 %
-1,050
DWBAH44.9541.097.258

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung