Letzter PreisDiff.% 1TDiff. abs.
1.496,88-0,37 %-5,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BKS BANK AG ST
AT0000624705
16,10014.05.2024
13:30:24
-1,23 %
-0,200
 NWBAH781.256
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
11:34:05
-0,76 %
-0,200
 CWBAH75820.085
OBERBANK AG ST
AT0000625108
70,00015.05.2024
13:30:16
0,00 %
0,000
 NWBAH2.788195.160
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,50015.05.2024
13:27:42
-1,61 %
-0,500
 CWBAH3.744117.045
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
13:01:25
-1,28 %
-0,250
 CWBAH4.45886.317
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,94015.05.2024
13:45:06
+0,68 %
+0,060
 CWBAH6.97062.559
ZUMTOBEL GROUP AG
AT0000837307
5,94015.05.2024
13:48:28
+1,02 %
+0,060
 CWBAH14.78887.638
PALFINGER AG
AT0000758305
22,65015.05.2024
14:00:04
+2,72 %
+0,600
 CWBAH15.880358.311
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
13:52:35
+0,74 %
+0,100
 CWBAH20.588278.778
TELEKOM AUSTRIA AG
AT0000720008
8,40015.05.2024
14:15:56
-0,12 %
-0,010
 CWBAH22.974193.368
LENZING AG
AT0000644505
35,65015.05.2024
13:52:01
-1,38 %
-0,500
 CWBAH29.8961.072.193
VERBUND AG KAT. A
AT0000746409
74,15015.05.2024
14:02:30
-1,13 %
-0,850
 CWBAH30.5762.273.547
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,66015.05.2024
14:14:34
-0,07 %
-0,020
 CWBAH54.9941.630.561
VIENNA INSURANCE GROUP AG
AT0000908504
31,30015.05.2024
14:10:34
0,00 %
0,000
 CWBAH71.2062.236.121
WIENERBERGER AG
AT0000831706
35,38015.05.2024
14:14:00
+0,45 %
+0,160
 CWBAH112.2903.955.583
UNIQA INSURANCE GROUP AG
AT0000821103
8,24015.05.2024
14:08:17
-0,48 %
-0,040
 CWBAH132.6641.096.257
ERSTE GROUP BANK AG
AT0000652011
46,03015.05.2024
14:10:34
+0,28 %
+0,130
 CWBAH136.0926.256.217
EVN AG
AT0000741053
29,20015.05.2024
14:05:58
-0,17 %
-0,050
 CWBAH148.4164.326.337
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20015.05.2024
14:00:27
-2,42 %
-0,500
 CWBAH162.1283.296.754
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,30015.05.2024
14:13:00
-2,43 %
-0,430
 CWBAH660.89811.461.637

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln