Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.502,46 | +1,07 % | +15,96 |
14.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
16,100 | 14.05.2024 13:30:24 | +0,63 % +0,100 | D | WBAH | 78 | 1.256 | ||
26,400 | 14.05.2024 17:35:05 | -0,38 % -0,100 | D | WBAH | 986 | 25.879 | ||
8,880 | 14.05.2024 17:35:26 | +2,07 % +0,180 | D | WBAH | 14.530 | 126.727 | ||
19,600 | 14.05.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 6.608 | 127.751 | ||
5,880 | 14.05.2024 17:35:11 | +0,34 % +0,020 | D | WBAH | 39.582 | 232.460 | ||
31,000 | 14.05.2024 17:35:08 | +0,98 % +0,300 | D | WBAH | 8.912 | 276.363 | ||
70,000 | 14.05.2024 13:30:12 | 0,00 % 0,000 | D | WBAH | 5.176 | 362.320 | ||
13,500 | 14.05.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 39.472 | 532.738 | ||
22,050 | 14.05.2024 17:35:05 | +0,68 % +0,150 | D | WBAH | 26.006 | 574.378 | ||
8,410 | 14.05.2024 17:35:01 | -1,06 % -0,090 | D | WBAH | 108.894 | 916.463 | ||
8,280 | 14.05.2024 17:35:03 | +0,24 % +0,020 | D | WBAH | 166.688 | 1.378.687 | ||
31,300 | 14.05.2024 17:35:10 | +0,64 % +0,200 | D | WBAH | 137.254 | 4.260.953 | ||
36,150 | 14.05.2024 17:35:15 | +0,42 % +0,150 | D | WBAH | 132.874 | 4.824.899 | ||
17,730 | 14.05.2024 17:35:25 | +0,17 % +0,030 | D | WBAH | 423.748 | 7.500.314 | ||
20,700 | 14.05.2024 17:35:26 | +5,13 % +1,010 | D | WBAH | 492.688 | 10.100.026 | ||
35,220 | 14.05.2024 17:35:13 | +0,11 % +0,040 | D | WBAH | 416.106 | 14.666.729 | ||
29,250 | 14.05.2024 17:35:10 | +0,34 % +0,100 | D | WBAH | 697.280 | 20.350.346 | ||
29,680 | 14.05.2024 17:35:29 | -1,00 % -0,300 | D | WBAH | 770.668 | 22.936.033 | ||
45,900 | 14.05.2024 17:35:03 | +0,72 % +0,330 | D | WBAH | 587.834 | 26.908.663 | ||
75,000 | 14.05.2024 17:35:03 | +5,19 % +3,700 | D | WBAH | 409.268 | 30.475.978 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung