Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.500,12 | -0,16 % | -2,34 |
15.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,060 | 15.05.2024 17:35:06 | +3,06 % +0,180 | D | WBAH | 27.604 | 164.389 | ||
8,270 | 15.05.2024 17:35:03 | -0,12 % -0,010 | D | WBAH | 273.020 | 2.256.221 | ||
8,430 | 15.05.2024 17:35:05 | +0,24 % +0,020 | D | WBAH | 111.134 | 936.291 | ||
9,000 | 15.05.2024 17:35:05 | +1,35 % +0,120 | D | WBAH | 11.636 | 104.493 | ||
13,700 | 15.05.2024 17:35:25 | +1,48 % +0,200 | D | WBAH | 25.864 | 350.796 | ||
16,100 | 14.05.2024 13:30:24 | -1,23 % -0,200 | D | WBAH | 78 | 1.256 | ||
17,280 | 15.05.2024 17:35:24 | -2,54 % -0,450 | D | WBAH | 1.101.106 | 19.065.268 | ||
19,350 | 15.05.2024 17:35:04 | -1,28 % -0,250 | D | WBAH | 5.470 | 105.960 | ||
20,520 | 15.05.2024 17:35:23 | -0,87 % -0,180 | D | WBAH | 289.942 | 5.908.226 | ||
22,700 | 15.05.2024 17:35:29 | +2,95 % +0,650 | D | WBAH | 36.434 | 824.820 | ||
26,200 | 15.05.2024 17:35:29 | -0,76 % -0,200 | D | WBAH | 1.116 | 29.554 | ||
29,300 | 15.05.2024 17:35:01 | +0,17 % +0,050 | D | WBAH | 337.946 | 9.875.963 | ||
29,820 | 15.05.2024 17:35:02 | +0,47 % +0,140 | D | WBAH | 268.630 | 7.995.125 | ||
31,150 | 15.05.2024 17:35:15 | -0,48 % -0,150 | D | WBAH | 103.312 | 3.235.991 | ||
31,700 | 15.05.2024 17:35:08 | +2,26 % +0,700 | D | WBAH | 22.842 | 712.193 | ||
35,580 | 15.05.2024 17:35:08 | +1,02 % +0,360 | D | WBAH | 511.198 | 18.144.412 | ||
35,750 | 15.05.2024 17:35:30 | -1,11 % -0,400 | D | WBAH | 62.930 | 2.250.035 | ||
46,150 | 15.05.2024 17:35:29 | +0,54 % +0,250 | D | WBAH | 693.188 | 31.951.145 | ||
70,000 | 15.05.2024 13:30:16 | 0,00 % 0,000 | D | WBAH | 2.788 | 195.160 | ||
73,750 | 15.05.2024 17:35:02 | -1,67 % -1,250 | D | WBAH | 275.902 | 20.399.649 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung