Letzter PreisDiff.% 1TDiff. abs.
1.502,46+1,07 %+15,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BKS BANK AG ST
AT0000624705
16,10014.05.2024
13:30:24
-1,23 %
-0,200
 EWBAH781.256
TELEKOM AUSTRIA AG
AT0000720008
8,41014.05.2024
17:35:01
-1,06 %
-0,090
 EWBAH108.894916.463
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,68014.05.2024
17:35:29
-1,00 %
-0,300
 EWBAH770.66822.936.033
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40014.05.2024
17:35:05
-0,38 %
-0,100
 EWBAH98625.879
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50014.05.2024
17:35:13
0,00 %
0,000
 EWBAH39.472532.738
UBM DEVELOPMENT AG
AT0000815402
19,60014.05.2024
17:35:24
0,00 %
0,000
 EWBAH6.608127.751
OBERBANK AG ST
AT0000625108
70,00014.05.2024
13:30:12
0,00 %
0,000
 EWBAH5.176362.320
WIENERBERGER AG
AT0000831706
35,22014.05.2024
17:35:13
+0,11 %
+0,040
 EWBAH416.10614.666.729
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,73014.05.2024
17:35:25
+0,17 %
+0,030
 EWBAH423.7487.500.314
UNIQA INSURANCE GROUP AG
AT0000821103
8,28014.05.2024
17:35:03
+0,24 %
+0,020
 EWBAH166.6881.378.687
ZUMTOBEL GROUP AG
AT0000837307
5,88014.05.2024
17:35:11
+0,34 %
+0,020
 EWBAH39.582232.460
EVN AG
AT0000741053
29,25014.05.2024
17:35:10
+0,34 %
+0,100
 EWBAH697.28020.350.346
LENZING AG
AT0000644505
36,15014.05.2024
17:35:15
+0,42 %
+0,150
 EWBAH132.8744.824.899
VIENNA INSURANCE GROUP AG
AT0000908504
31,30014.05.2024
17:35:10
+0,64 %
+0,200
 EWBAH137.2544.260.953
PALFINGER AG
AT0000758305
22,05014.05.2024
17:35:05
+0,68 %
+0,150
 EWBAH26.006574.378
ERSTE GROUP BANK AG
AT0000652011
45,90014.05.2024
17:35:03
+0,72 %
+0,330
 EWBAH587.83426.908.663
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00014.05.2024
17:35:08
+0,98 %
+0,300
 EWBAH8.912276.363
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,88014.05.2024
17:35:26
+2,07 %
+0,180
 EWBAH14.530126.727
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,70014.05.2024
17:35:26
+5,13 %
+1,010
 EWBAH492.68810.100.026
VERBUND AG KAT. A
AT0000746409
75,00014.05.2024
17:35:03
+5,19 %
+3,700
 EWBAH409.26830.475.978

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln