Letzter PreisDiff.% 1TDiff. abs.
1.496,26-0,41 %-6,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
14:27:38
+0,74 %
+0,100
 CWBAH20.988284.218
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
11:34:05
-0,76 %
-0,200
 CWBAH75820.085
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20015.05.2024
14:00:27
-2,42 %
-0,500
 CWBAH162.1283.296.754
BKS BANK AG ST
AT0000624705
16,10014.05.2024
13:30:24
-1,23 %
-0,200
 NWBAH781.256
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,58015.05.2024
14:29:54
-0,34 %
-0,100
 CWBAH58.9921.748.951
ERSTE GROUP BANK AG
AT0000652011
45,96015.05.2024
14:28:25
+0,13 %
+0,060
 CWBAH137.2366.308.829
EVN AG
AT0000741053
29,20015.05.2024
14:29:35
-0,17 %
-0,050
 CWBAH149.9984.372.531
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,94015.05.2024
13:45:06
+0,68 %
+0,060
 CWBAH6.97062.559
LENZING AG
AT0000644505
35,70015.05.2024
14:24:54
-1,24 %
-0,450
 CWBAH30.4381.091.542
OBERBANK AG ST
AT0000625108
70,00015.05.2024
13:30:16
0,00 %
0,000
 NWBAH2.788195.160
PALFINGER AG
AT0000758305
22,65015.05.2024
14:25:21
+2,72 %
+0,600
 CWBAH16.316368.186
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,28015.05.2024
14:25:37
-2,54 %
-0,450
 CWBAH665.72011.545.004
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,50015.05.2024
13:27:42
-1,61 %
-0,500
 CWBAH3.744117.045
TELEKOM AUSTRIA AG
AT0000720008
8,40015.05.2024
14:18:45
-0,12 %
-0,010
 CWBAH23.474197.568
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
13:01:25
-1,28 %
-0,250
 CWBAH4.45886.317
UNIQA INSURANCE GROUP AG
AT0000821103
8,24015.05.2024
14:27:57
-0,48 %
-0,040
 CWBAH132.6861.096.438
VERBUND AG KAT. A
AT0000746409
74,20015.05.2024
14:19:21
-1,07 %
-0,800
 CWBAH30.6342.277.850
VIENNA INSURANCE GROUP AG
AT0000908504
31,20015.05.2024
14:23:35
-0,32 %
-0,100
 CWBAH72.5842.279.163
WIENERBERGER AG
AT0000831706
35,40015.05.2024
14:29:28
+0,51 %
+0,180
 CWBAH113.2903.990.965
ZUMTOBEL GROUP AG
AT0000837307
5,94015.05.2024
13:48:28
+1,02 %
+0,060
 CWBAH14.78887.638

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln