Letzter PreisDiff.% 1TDiff. abs.
1.499,32-0,21 %-3,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
15:53:04
+0,74 %
+0,100
 CWBAH23.022311.880
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,40015.05.2024
15:58:38
-1,45 %
-0,300
 CWBAH204.4684.156.833
BKS BANK AG ST
AT0000624705
16,10014.05.2024
13:30:24
-1,23 %
-0,200
 NWBAH781.256
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,76015.05.2024
16:00:22
+0,27 %
+0,080
 CWBAH122.0443.626.006
ERSTE GROUP BANK AG
AT0000652011
46,07015.05.2024
15:59:19
+0,37 %
+0,170
 CWBAH212.5089.771.009
EVN AG
AT0000741053
29,25015.05.2024
16:00:00
0,00 %
0,000
 CWBAH225.0186.568.453
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
11:34:05
-0,76 %
-0,200
 CWBAH75820.085
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00015.05.2024
15:42:47
0,00 %
0,000
 CWBAH16.756520.797
TELEKOM AUSTRIA AG
AT0000720008
8,42015.05.2024
15:13:36
+0,12 %
+0,010
 CWBAH28.586240.520
VERBUND AG KAT. A
AT0000746409
74,35015.05.2024
15:55:42
-0,87 %
-0,650
 CWBAH59.9684.473.291
VIENNA INSURANCE GROUP AG
AT0000908504
31,00015.05.2024
15:52:53
-0,96 %
-0,300
 CWBAH74.1282.327.153
WIENERBERGER AG
AT0000831706
35,58015.05.2024
16:00:00
+1,02 %
+0,360
 CWBAH153.6645.425.166
ZUMTOBEL GROUP AG
AT0000837307
6,00015.05.2024
15:55:55
+2,04 %
+0,120
 CWBAH22.050131.037
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00015.05.2024
15:59:36
+1,35 %
+0,120
 CWBAH9.64286.523
LENZING AG
AT0000644505
35,60015.05.2024
15:55:41
-1,52 %
-0,550
 CWBAH35.8181.284.404
PALFINGER AG
AT0000758305
22,65015.05.2024
15:56:02
+2,72 %
+0,600
 CWBAH20.466462.333
UNIQA INSURANCE GROUP AG
AT0000821103
8,24015.05.2024
15:52:09
-0,48 %
-0,040
 CWBAH153.5621.268.700
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,29015.05.2024
15:59:09
-2,48 %
-0,440
 CWBAH724.56212.561.517
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
15:20:02
-1,28 %
-0,250
 CWBAH4.49286.975
OBERBANK AG ST
AT0000625108
70,00015.05.2024
13:30:16
0,00 %
0,000
 NWBAH2.788195.160

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln