Letzter PreisDiff.% 1TDiff. abs.
1.500,12-0,16 %-2,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BKS BANK AG ST
AT0000624705
16,10014.05.2024
13:30:24
-1,23 %
-0,200
 DWBAH781.256
OBERBANK AG ST
AT0000625108
70,00015.05.2024
13:30:16
0,00 %
0,000
 DWBAH2.788195.160
EVN AG
AT0000741053
29,30015.05.2024
17:35:01
+0,17 %
+0,050
 DWBAH337.9469.875.963
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,82015.05.2024
17:35:02
+0,47 %
+0,140
 DWBAH268.6307.995.125
VERBUND AG KAT. A
AT0000746409
73,75015.05.2024
17:35:02
-1,67 %
-1,250
 DWBAH275.90220.399.649
UNIQA INSURANCE GROUP AG
AT0000821103
8,27015.05.2024
17:35:03
-0,12 %
-0,010
 DWBAH273.0202.256.221
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
17:35:04
-1,28 %
-0,250
 DWBAH5.470105.960
TELEKOM AUSTRIA AG
AT0000720008
8,43015.05.2024
17:35:05
+0,24 %
+0,020
 DWBAH111.134936.291
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00015.05.2024
17:35:05
+1,35 %
+0,120
 DWBAH11.636104.493
ZUMTOBEL GROUP AG
AT0000837307
6,06015.05.2024
17:35:06
+3,06 %
+0,180
 DWBAH27.604164.389
WIENERBERGER AG
AT0000831706
35,58015.05.2024
17:35:08
+1,02 %
+0,360
 DWBAH511.19818.144.412
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,70015.05.2024
17:35:08
+2,26 %
+0,700
 DWBAH22.842712.193
VIENNA INSURANCE GROUP AG
AT0000908504
31,15015.05.2024
17:35:15
-0,48 %
-0,150
 DWBAH103.3123.235.991
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,52015.05.2024
17:35:23
-0,87 %
-0,180
 DWBAH289.9425.908.226
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,28015.05.2024
17:35:24
-2,54 %
-0,450
 DWBAH1.101.10619.065.268
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,70015.05.2024
17:35:25
+1,48 %
+0,200
 DWBAH25.864350.796
PALFINGER AG
AT0000758305
22,70015.05.2024
17:35:29
+2,95 %
+0,650
 DWBAH36.434824.820
ERSTE GROUP BANK AG
AT0000652011
46,15015.05.2024
17:35:29
+0,54 %
+0,250
 DWBAH693.18831.951.145
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
17:35:29
-0,76 %
-0,200
 DWBAH1.11629.554
LENZING AG
AT0000644505
35,75015.05.2024
17:35:30
-1,11 %
-0,400
 DWBAH62.9302.250.035

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln