Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.453,51 | +0,31 % | +4,44 |
10.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,400 | 13.05.2024 12:44:53 | +7,29 % +1,250 | C | WBAH | 79.856 | 1.443.516 | ||
0,330 | 10.05.2024 13:35:37 | +6,45 % +0,020 | - | WBAH | 2.130 | 703 | ||
7,060 | 13.05.2024 12:54:27 | +4,90 % +0,330 | C | WBAH | 133.598 | 930.030 | ||
35,950 | 13.05.2024 12:55:03 | +3,45 % +1,200 | C | WBAH | 52.718 | 1.873.248 | ||
1,580 | 13.05.2024 10:48:58 | +3,27 % +0,050 | C | WBAH | 944 | 1.473 | ||
19,880 | 13.05.2024 12:56:30 | +2,47 % +0,480 | C | WBAH | 452.588 | 8.801.417 | ||
73,500 | 07.05.2024 13:30:28 | +2,08 % +1,500 | l | WBAH | 198 | 14.553 | ||
21,750 | 13.05.2024 12:49:01 | +1,87 % +0,400 | C | WBAH | 13.774 | 297.989 | ||
14,440 | 13.05.2024 12:22:18 | +1,55 % +0,220 | C | WBAH | 11.738 | 167.989 | ||
150,800 | 13.05.2024 12:39:51 | +1,07 % +1,600 | C | WBAH | 7.974 | 1.202.040 | ||
30,800 | 13.05.2024 12:57:03 | +0,98 % +0,300 | C | WBAH | 23.468 | 722.057 | ||
47,300 | 13.05.2024 12:56:16 | +0,98 % +0,460 | C | WBAH | 150.644 | 7.119.711 | ||
44,000 | 13.05.2024 11:53:17 | +0,92 % +0,400 | C | WBAH | 244 | 10.643 | ||
23,800 | 09.05.2024 13:30:19 | +0,85 % +0,200 | l | WBAH | 500 | 11.900 | ||
3,640 | 13.05.2024 10:44:03 | +0,55 % +0,020 | C | WBAH | 19.160 | 69.878 | ||
19,350 | 13.05.2024 09:55:28 | +0,52 % +0,100 | C | WBAH | 222 | 4.346 | ||
29,150 | 13.05.2024 12:37:49 | +0,17 % +0,050 | C | WBAH | 32.818 | 953.329 | ||
30,200 | 13.05.2024 12:07:33 | +0,13 % +0,040 | C | WBAH | 71.696 | 2.163.804 | ||
8,260 | 13.05.2024 12:46:48 | +0,12 % +0,010 | C | WBAH | 101.786 | 841.807 | ||
35,340 | 13.05.2024 12:57:16 | +0,06 % +0,020 | C | WBAH | 36.988 | 1.307.329 | ||
26,200 | 13.05.2024 11:23:59 | 0,00 % 0,000 | C | WBAH | 506 | 13.345 | ||
17,750 | 13.05.2024 09:04:07 | 0,00 % 0,000 | C | WBAH | 36 | 639 | ||
48,200 | 10.05.2024 13:36:28 | 0,00 % 0,000 | l | WBAH | 40 | 1.928 | ||
28,000 | 10.05.2024 13:30:14 | 0,00 % 0,000 | l | WBAH | 220 | 6.160 | ||
70,000 | 10.05.2024 13:30:10 | 0,00 % 0,000 | l | WBAH | 4.952 | 346.640 | ||
23,850 | 13.05.2024 12:29:07 | 0,00 % 0,000 | C | WBAH | 40.226 | 956.051 | ||
110,000 | 10.05.2024 13:30:05 | 0,00 % 0,000 | l | WBAH | 4 | 440 | ||
180,000 | 08.05.2024 13:30:09 | 0,00 % 0,000 | l | WBAH | 50 | 9.000 | ||
16,400 | 10.05.2024 13:30:13 | 0,00 % 0,000 | l | WBAH | 7.986 | 130.970 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | l | WBAH | 3.000 | 156.000 | ||
26,300 | 13.05.2024 09:04:00 | 0,00 % 0,000 | C | WBAH | 32 | 842 | ||
3,600 | 13.05.2024 12:39:17 | 0,00 % 0,000 | C | WBAH | 17.764 | 63.943 | ||
45,650 | 13.05.2024 12:47:46 | -0,11 % -0,050 | C | WBAH | 118.278 | 5.412.825 | ||
44,300 | 13.05.2024 12:56:03 | -0,11 % -0,050 | C | WBAH | 13.178 | 583.386 | ||
8,390 | 13.05.2024 12:30:50 | -0,12 % -0,010 | C | WBAH | 23.998 | 201.589 | ||
6,320 | 10.05.2024 17:35:09 | -0,16 % -0,010 | C | WBAH | 7.088 | 44.953 | ||
40,850 | 13.05.2024 12:41:08 | -0,24 % -0,100 | C | WBAH | 17.170 | 704.852 | ||
31,200 | 13.05.2024 12:47:57 | -0,32 % -0,100 | C | WBAH | 3.148 | 97.197 | ||
70,900 | 13.05.2024 12:55:04 | -0,35 % -0,250 | C | WBAH | 37.880 | 2.671.284 | ||
40,350 | 10.05.2024 13:30:14 | -0,37 % -0,150 | l | WBAH | 936 | 37.768 | ||
13,400 | 13.05.2024 12:03:09 | -0,37 % -0,050 | C | WBAH | 11.654 | 156.686 | ||
58,500 | 13.05.2024 12:55:42 | -0,43 % -0,250 | C | WBAH | 7.298 | 427.855 | ||
32,300 | 13.05.2024 12:57:50 | -0,46 % -0,150 | C | WBAH | 49.134 | 1.586.281 | ||
25,360 | 13.05.2024 12:52:20 | -0,47 % -0,120 | C | WBAH | 25.750 | 655.367 | ||
8,360 | 13.05.2024 12:16:19 | -0,48 % -0,040 | C | WBAH | 7.486 | 62.873 | ||
4,120 | 10.05.2024 12:50:47 | -0,48 % -0,020 | C | WBAH | 2.400 | 10.028 | ||
53,850 | 13.05.2024 12:46:38 | -0,74 % -0,400 | C | WBAH | 33.386 | 1.799.112 | ||
49,300 | 13.05.2024 11:02:12 | -0,80 % -0,400 | C | WBAH | 870 | 43.320 | ||
17,600 | 13.05.2024 12:47:47 | -0,85 % -0,150 | C | WBAH | 69.752 | 1.225.238 | ||
0,840 | 10.05.2024 17:12:04 | -1,18 % -0,010 | C | WBAH | 2.328 | 1.924 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung