Letzter PreisDiff.% 1TDiff. abs.
8.404,05+0,47 %+39,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,60014.05.2024
13:11:18
+4,62 %
+0,910
 CWBAH279.2365.708.294
VERBUND AG KAT. A
AT0000746409
73,05014.05.2024
13:09:31
+2,45 %
+1,750
 CWBAH46.7103.378.496
LENZING AG
AT0000644505
36,50014.05.2024
13:06:35
+1,39 %
+0,500
 CWBAH45.8981.668.055
BAWAG GROUP AG
AT0000BAWAG2
58,85014.05.2024
13:09:50
+1,12 %
+0,650
 CWBAH26.8801.573.951
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,65014.05.2024
13:02:57
+1,02 %
+0,450
 CWBAH10.638475.694
VOESTALPINE AG
AT0000937503
25,62014.05.2024
13:07:55
+0,71 %
+0,180
 CWBAH46.5821.191.949
ANDRITZ AG
AT0000730007
54,30014.05.2024
13:02:49
+0,56 %
+0,300
 CWBAH25.4161.376.927
MAYR-MELNHOF KARTON AG
AT0000938204
115,60014.05.2024
12:48:58
+0,52 %
+0,600
 CWBAH2.930336.910
EVN AG
AT0000741053
29,25014.05.2024
13:03:04
+0,34 %
+0,100
 CWBAH201.6585.862.774
OMV AG
AT0000743059
47,32014.05.2024
13:12:02
+0,34 %
+0,160
 CWBAH170.5408.093.183
WIENERBERGER AG
AT0000831706
35,28014.05.2024
13:05:53
+0,28 %
+0,100
 CWBAH141.9845.008.378
ERSTE GROUP BANK AG
AT0000652011
45,57014.05.2024
13:10:17
0,00 %
0,000
 CWBAH109.4584.976.150
IMMOFINANZ AG
AT0000A21KS2
23,90014.05.2024
12:53:45
0,00 %
0,000
 CWBAH249.3185.938.123
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70014.05.2024
13:03:05
0,00 %
0,000
 CWBAH62.1921.101.000
UNIQA INSURANCE GROUP AG
AT0000821103
8,25014.05.2024
12:25:58
-0,12 %
-0,010
 CWBAH88.332730.373
VIENNA INSURANCE GROUP AG
AT0000908504
31,00014.05.2024
13:10:34
-0,32 %
-0,100
 CWBAH80.1842.478.124
OESTERREICHISCHE POST AG
AT0000APOST4
32,15014.05.2024
12:58:08
-0,62 %
-0,200
 CWBAH27.130873.295
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,74014.05.2024
13:10:07
-0,80 %
-0,240
 CWBAH294.2188.792.921
TELEKOM AUSTRIA AG
AT0000720008
8,43014.05.2024
13:11:49
-0,82 %
-0,070
 CWBAH46.188389.209
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,80014.05.2024
13:11:47
-1,19 %
-1,800
 CWBAH1.662248.216

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln