Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.004,69 | +1,23 % | +36,53 |
07.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
14,240 | 07.05.2024 17:35:10 | +5,01 % +0,680 | D | WBAH | 41.490 | 579.407 | ||
43,500 | 07.05.2024 14:24:01 | +4,82 % +2,000 | D | WBAH | 2.844 | 122.906 | ||
20,820 | 07.05.2024 17:35:22 | +3,79 % +0,760 | D | WBAH | 188.278 | 3.893.171 | ||
17,250 | 07.05.2024 17:35:01 | +2,68 % +0,450 | D | WBAH | 1.348 | 22.943 | ||
0,800 | 06.05.2024 16:38:08 | +2,56 % +0,020 | N | WBAH | 12.928 | 10.275 | ||
17,270 | 07.05.2024 17:35:07 | +2,19 % +0,370 | D | WBAH | 827.086 | 14.295.174 | ||
59,150 | 07.05.2024 17:35:51 | +2,16 % +1,250 | D | WBAH | 448.788 | 26.463.903 | ||
35,440 | 07.05.2024 17:35:51 | +2,13 % +0,740 | D | WBAH | 1.198.596 | 42.231.406 | ||
45,850 | 07.05.2024 17:40:54 | +2,07 % +0,930 | D | WBAH | 1.157.972 | 52.967.196 | ||
6,310 | 06.05.2024 10:44:26 | +1,77 % +0,110 | N | WBAH | 8 | 50 | ||
6,320 | 07.05.2024 17:35:02 | +1,77 % +0,110 | D | WBAH | 36.862 | 229.321 | ||
44,900 | 07.05.2024 17:35:51 | +1,72 % +0,760 | D | WBAH | 733.690 | 32.906.827 | ||
114,000 | 07.05.2024 17:35:51 | +1,60 % +1,800 | D | WBAH | 4.228 | 479.686 | ||
31,050 | 07.05.2024 17:35:21 | +1,47 % +0,450 | D | WBAH | 77.540 | 2.395.920 | ||
3,640 | 07.05.2024 17:35:18 | +1,11 % +0,040 | D | WBAH | 15.508 | 55.873 | ||
28,850 | 07.05.2024 17:35:51 | +1,05 % +0,300 | D | WBAH | 303.154 | 8.718.850 | ||
29,900 | 07.05.2024 17:35:07 | +1,01 % +0,300 | D | WBAH | 76.682 | 2.281.760 | ||
17,600 | 07.05.2024 17:35:07 | +0,86 % +0,150 | D | WBAH | 24.084 | 422.525 | ||
29,750 | 07.05.2024 17:35:00 | +0,85 % +0,250 | D | WBAH | 79.782 | 2.373.622 | ||
71,500 | 07.05.2024 17:35:27 | +0,78 % +0,550 | D | WBAH | 323.464 | 23.071.151 | ||
40,450 | 07.05.2024 17:35:29 | +0,75 % +0,300 | D | WBAH | 14.022 | 564.644 | ||
13,500 | 07.05.2024 17:35:17 | +0,75 % +0,100 | D | WBAH | 30.022 | 402.227 | ||
8,260 | 07.05.2024 17:35:51 | +0,73 % +0,060 | D | WBAH | 186.208 | 1.536.045 | ||
145,600 | 07.05.2024 17:35:12 | +0,69 % +1,000 | D | WBAH | 10.678 | 1.537.034 | ||
6,020 | 07.05.2024 17:35:05 | +0,67 % +0,040 | D | WBAH | 20.874 | 126.008 | ||
23,850 | 07.05.2024 17:35:51 | +0,63 % +0,150 | D | WBAH | 281.968 | 6.706.900 | ||
3,570 | 07.05.2024 17:35:00 | +0,56 % +0,020 | D | WBAH | 32.990 | 117.612 | ||
8,180 | 07.05.2024 17:35:02 | +0,49 % +0,040 | D | WBAH | 153.616 | 1.254.828 | ||
21,400 | 07.05.2024 17:35:28 | +0,47 % +0,100 | D | WBAH | 16.828 | 359.086 | ||
50,400 | 07.05.2024 17:35:17 | +0,40 % +0,200 | D | WBAH | 912 | 45.679 | ||
53,200 | 07.05.2024 17:35:05 | +0,38 % +0,200 | D | WBAH | 131.176 | 6.989.519 | ||
11,440 | 07.05.2024 17:35:22 | +0,35 % +0,040 | D | WBAH | 21.334 | 244.242 | ||
29,600 | 07.05.2024 17:35:22 | +0,34 % +0,100 | D | WBAH | 2.180 | 64.593 | ||
17,150 | 07.05.2024 17:35:00 | +0,29 % +0,050 | D | WBAH | 3.166 | 54.185 | ||
8,300 | 07.05.2024 17:35:22 | +0,24 % +0,020 | D | WBAH | 7.152 | 58.531 | ||
42,600 | 07.05.2024 17:38:42 | +0,24 % +0,100 | D | WBAH | 60.732 | 2.584.888 | ||
30,060 | 07.05.2024 17:35:03 | +0,13 % +0,040 | D | WBAH | 514.416 | 15.482.767 | ||
26,500 | 07.05.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 7.610 | 203.263 | ||
19,400 | 07.05.2024 17:35:13 | -0,51 % -0,100 | D | WBAH | 1.850 | 35.716 | ||
26,400 | 07.05.2024 17:35:24 | -0,75 % -0,200 | D | WBAH | 8.882 | 231.528 | ||
25,560 | 07.05.2024 17:35:58 | -1,08 % -0,280 | D | WBAH | 418.842 | 10.704.097 | ||
39,000 | 07.05.2024 17:29:46 | -2,01 % -0,800 | D | WBAH | 2.194 | 85.233 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung