Letzter PreisDiff.% 1TDiff. abs.
2.696,48-0,40 %-10,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
22,60015.05.2024
12:27:00
+2,49 %
+0,550
 CWBAH11.358255.814
PIERER MOBILITY AG
AT0000KTMI02
39,90015.05.2024
10:51:15
+1,53 %
+0,600
 CWBAH1.89074.984
SEMPERIT AG HOLDING
AT0000785555
11,80015.05.2024
12:28:32
+1,20 %
+0,140
 CWBAH65.368778.530
ZUMTOBEL GROUP AG
AT0000837307
5,94015.05.2024
12:40:12
+1,02 %
+0,060
 CWBAH13.58080.462
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60015.05.2024
12:03:00
+0,74 %
+0,100
 CWBAH18.588251.578
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,94015.05.2024
11:46:43
+0,68 %
+0,060
 CWBAH5.95453.476
MARINOMED BIOTECH AG
ATMARINOMED6
17,00015.05.2024
09:04:29
+0,29 %
+0,050
 CWBAH22374
ADDIKO BANK AG
AT000ADDIKO0
19,05015.05.2024
09:55:40
+0,26 %
+0,050
 CWBAH1.48628.337
TELEKOM AUSTRIA AG
AT0000720008
8,43015.05.2024
11:58:46
+0,24 %
+0,020
 CWBAH9.59280.878
WIENERBERGER AG
AT0000831706
35,30015.05.2024
12:32:45
+0,23 %
+0,080
 CWBAH89.7843.159.075
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,74015.05.2024
12:20:15
+0,20 %
+0,060
 CWBAH52.1881.547.335
ERSTE GROUP BANK AG
AT0000652011
45,99015.05.2024
12:43:40
+0,20 %
+0,090
 CWBAH111.2945.115.040
BAWAG GROUP AG
AT0000BAWAG2
58,80015.05.2024
12:26:22
+0,17 %
+0,100
 CWBAH15.844932.396
FACC AG
AT00000FACC2
6,97015.05.2024
12:41:16
+0,14 %
+0,010
 CWBAH79.258559.984
VIENNA INSURANCE GROUP AG
AT0000908504
31,30015.05.2024
12:17:54
0,00 %
0,000
 CWBAH70.5982.217.118
OMV AG
AT0000743059
47,38015.05.2024
12:43:53
0,00 %
0,000
 CWBAH91.9004.360.451
FREQUENTIS AG
ATFREQUENT09
26,00015.05.2024
12:15:52
0,00 %
0,000
 CWBAH2.01652.891
EUROTELESITES AG
AT000000ETS9
3,67015.05.2024
12:29:40
0,00 %
0,000
 CWBAH8.78031.871
PORR AG
AT0000609607
14,40015.05.2024
12:33:38
-0,14 %
-0,020
 CWBAH43.092625.273
EVN AG
AT0000741053
29,20015.05.2024
12:34:28
-0,17 %
-0,050
 CWBAH133.0163.877.546
FLUGHAFEN WIEN AG
AT00000VIE62
49,40015.05.2024
12:31:45
-0,20 %
-0,100
 CWBAH2.406119.044
IMMOFINANZ AG
AT0000A21KS2
23,90015.05.2024
12:33:36
-0,21 %
-0,050
 CWBAH105.7542.522.029
S IMMO AG
AT0000652250
17,80015.05.2024
12:03:15
-0,28 %
-0,050
 CWBAH6.986124.702
VOESTALPINE AG
AT0000937503
25,72015.05.2024
12:43:04
-0,31 %
-0,080
 CWBAH32.678838.120
UNIQA INSURANCE GROUP AG
AT0000821103
8,25015.05.2024
12:27:19
-0,36 %
-0,030
 CWBAH112.902933.343
STRABAG SE
AT000000STR1
41,75015.05.2024
12:35:40
-0,60 %
-0,250
 CWBAH13.216550.879
ANDRITZ AG
AT0000730007
54,05015.05.2024
12:44:07
-0,64 %
-0,350
 CWBAH27.4021.480.165
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,80015.05.2024
11:19:37
-0,65 %
-0,200
 CWBAH2.75086.490
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,00015.05.2024
12:40:04
-0,67 %
-1,000
 CWBAH2.858427.352
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20015.05.2024
11:34:05
-0,76 %
-0,200
 CWBAH75820.085
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,55015.05.2024
12:33:47
-0,78 %
-0,350
 CWBAH5.534247.619
VERBUND AG KAT. A
AT0000746409
74,35015.05.2024
12:44:15
-0,87 %
-0,650
 CWBAH26.2081.949.411
OESTERREICHISCHE POST AG
AT0000APOST4
31,90015.05.2024
12:28:00
-0,93 %
-0,300
 CWBAH21.698694.411
LENZING AG
AT0000644505
35,80015.05.2024
12:33:55
-0,97 %
-0,350
 CWBAH23.324837.515
POLYTEC HOLDING AG
AT0000A00XX9
3,56015.05.2024
09:58:26
-1,66 %
-0,060
 CWBAH8002.848
MAYR-MELNHOF KARTON AG
AT0000938204
115,00015.05.2024
12:38:55
-1,71 %
-2,000
 CWBAH2.624303.036
UBM DEVELOPMENT AG
AT0000815402
19,25015.05.2024
12:21:12
-1,79 %
-0,350
 CWBAH4.42485.659
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,34015.05.2024
12:43:04
-2,20 %
-0,390
 CWBAH607.88010.542.471
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20015.05.2024
12:39:55
-2,42 %
-0,500
 CWBAH146.3522.977.677
RHI MAGNESITA
NL0012650360
42,80015.05.2024
11:54:02
-3,17 %
-1,400
 CWBAH23410.076

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln