Letzter PreisDiff.% 1TDiff. abs.
1.963,71+0,55 %+10,78
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20241.825,561.870,741.825,561.860,03+1,83 %
18.04.20241.861,111.882,021.847,981.881,16+1,14 %
19.04.20241.879,341.886,931.861,571.884,86+0,20 %
22.04.20241.885,381.920,081.885,381.917,82+1,75 %
23.04.20241.917,821.921,821.888,031.899,72-0,94 %
24.04.20241.899,811.913,761.881,131.881,68-0,95 %
25.04.20241.882,601.890,431.855,331.866,82-0,79 %
26.04.20241.867,241.900,981.867,241.892,92+1,40 %
29.04.20241.891,511.914,611.876,621.912,68+1,04 %
30.04.20241.914,391.918,441.885,361.887,14-1,34 %
02.05.20241.887,141.900,221.877,021.882,44-0,25 %
06.05.20241.884,191.946,191.884,191.941,31+3,13 %
07.05.20241.940,981.956,601.928,371.933,79-0,39 %
08.05.20241.933,701.948,281.929,431.948,28+0,75 %
09.05.20241.948,421.964,901.948,001.955,68+0,38 %
10.05.20241.954,351.964,611.920,371.922,96-1,67 %
13.05.20241.923,681.945,681.921,661.940,78+0,93 %
14.05.20241.942,941.953,521.926,531.949,59+0,45 %
15.05.20241.950,011.951,571.926,401.943,21-0,33 %
16.05.20241.944,211.965,541.944,211.952,93+0,50 %
17.05.20241.952,511.964,901.932,531.963,71+0,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln