Letzter PreisDiff.% 1TDiff. abs.
2.165,55+1,49 %+31,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20242.084,542.088,352.073,012.076,09-0,02 %
16.04.20242.076,102.076,102.052,412.067,57-0,41 %
17.04.20242.073,232.078,652.064,352.070,01+0,12 %
18.04.20242.078,922.086,872.072,622.077,56+0,36 %
19.04.20242.074,392.083,352.072,532.081,27+0,18 %
22.04.20242.082,382.090,162.072,802.084,67+0,16 %
23.04.20242.082,692.109,742.079,842.106,63+1,05 %
24.04.20242.108,312.117,642.102,352.103,24-0,16 %
25.04.20242.110,962.117,762.096,902.107,73+0,21 %
26.04.20242.116,772.120,432.087,472.089,11-0,88 %
29.04.20242.095,462.106,102.090,582.105,74+0,80 %
30.04.20242.102,702.112,162.091,862.099,06-0,32 %
02.05.20242.110,452.126,202.108,592.123,75+1,18 %
03.05.20242.132,322.139,752.074,822.076,84-2,21 %
06.05.20242.074,552.099,272.074,552.096,52+0,95 %
07.05.20242.093,292.127,132.093,292.127,00+1,45 %
09.05.20242.118,552.140,362.108,572.139,57+0,59 %
10.05.20242.138,332.153,922.130,002.133,78-0,27 %
13.05.20242.134,542.165,612.134,542.165,55+1,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln