Letzter PreisDiff.% 1TDiff. abs.
1.830,32+0,38 %+6,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.04.20241.804,751.813,451.804,101.809,64+0,19 %
19.04.20241.809,641.813,951.805,121.810,95+0,07 %
22.04.20241.811,161.819,101.804,831.819,10+0,45 %
23.04.20241.816,621.828,841.816,621.828,00+0,49 %
24.04.20241.829,151.836,091.825,191.826,03-0,11 %
25.04.20241.826,251.828,391.815,351.819,77-0,34 %
26.04.20241.819,771.822,921.803,711.808,70-0,61 %
29.04.20241.806,481.816,821.804,481.815,64+0,38 %
30.04.20241.815,161.823,801.806,921.816,20+0,03 %
02.05.20241.816,201.827,251.815,151.824,52+0,46 %
03.05.20241.824,521.831,591.774,821.775,17-2,70 %
06.05.20241.776,661.789,371.773,601.787,97+0,72 %
07.05.20241.789,711.813,521.788,021.813,52+1,43 %
09.05.20241.813,561.820,021.805,041.818,50+0,27 %
10.05.20241.814,891.829,391.808,291.815,44-0,17 %
13.05.20241.815,581.825,691.815,561.823,65+0,45 %
14.05.20241.824,221.832,651.812,881.819,02-0,25 %
15.05.20241.819,021.832,201.816,181.832,20+0,72 %
16.05.20241.832,671.832,671.819,191.823,42-0,48 %
17.05.20241.823,421.833,281.821,981.830,32+0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln