Letzter PreisDiff.% 1TDiff. abs.
1.438,19-0,08 %-1,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20241.343,121.351,741.342,551.347,80+0,38 %
18.04.20241.347,621.361,421.347,061.359,44+0,86 %
19.04.20241.356,731.360,351.346,771.360,29+0,06 %
22.04.20241.360,801.370,571.354,431.367,71+0,55 %
23.04.20241.368,841.384,791.367,981.384,36+1,22 %
24.04.20241.387,411.394,021.384,101.392,56+0,59 %
25.04.20241.392,561.393,091.383,371.388,73-0,28 %
26.04.20241.389,081.394,681.384,541.385,08-0,26 %
29.04.20241.386,141.388,971.377,381.382,80-0,16 %
30.04.20241.383,561.397,251.382,101.383,33+0,04 %
02.05.20241.383,731.396,781.380,031.391,87+0,62 %
03.05.20241.391,881.402,061.385,051.386,72-0,37 %
06.05.20241.386,181.396,621.385,871.393,58+0,49 %
07.05.20241.395,621.414,311.395,431.414,26+1,48 %
08.05.20241.413,901.414,951.401,421.409,93-0,31 %
09.05.20241.409,941.430,151.405,171.427,59+1,25 %
10.05.20241.427,841.438,081.427,081.433,54+0,42 %
13.05.20241.433,661.436,981.432,381.435,05+0,11 %
14.05.20241.434,311.443,741.433,271.443,74+0,61 %
15.05.20241.443,801.444,661.433,201.439,33-0,31 %
16.05.20241.438,531.440,241.433,961.438,19-0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln