Letzter PreisDiff.% 1TDiff. abs.
2.015,31+0,89 %+17,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20241.956,401.959,451.949,831.953,60+0,01 %
16.04.20241.956,841.956,841.933,741.944,76-0,45 %
17.04.20241.949,731.952,171.942,751.946,14+0,07 %
18.04.20241.945,491.954,571.942,091.949,76+0,19 %
19.04.20241.948,911.953,911.943,571.950,58+0,04 %
22.04.20241.952,791.960,081.946,031.958,35+0,40 %
23.04.20241.956,571.970,981.953,901.969,18+0,55 %
24.04.20241.971,481.980,211.967,221.967,76-0,07 %
25.04.20241.969,011.974,291.961,551.967,45-0,02 %
26.04.20241.971,641.975,051.952,241.956,09-0,58 %
29.04.20241.955,631.965,791.951,071.965,59+0,49 %
30.04.20241.965,011.973,841.954,561.963,12-0,13 %
02.05.20241.969,221.989,951.966,391.986,95+1,21 %
03.05.20241.987,031.994,051.927,611.928,80-2,93 %
06.05.20241.927,761.946,841.927,411.944,73+0,83 %
07.05.20241.944,891.973,861.944,891.973,46+1,48 %
09.05.20241.972,991.986,751.964,771.985,40+0,61 %
10.05.20241.984,171.996,881.974,571.982,33-0,15 %
13.05.20241.982,492.004,691.982,492.004,48+1,12 %
14.05.20242.001,742.011,491.991,741.997,63-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln