Letzter PreisDiff.% 1TDiff. abs.
3.404,13+1,39 %+46,52
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20243.419,983.426,083.391,073.393,96-0,71 %
16.04.20243.382,363.394,263.346,993.373,66-0,60 %
17.04.20243.396,853.396,853.331,903.345,03-0,85 %
18.04.20243.345,033.367,873.317,843.364,43+0,58 %
19.04.20243.349,523.357,803.319,763.349,03-0,46 %
22.04.20243.357,323.361,193.315,883.334,97-0,42 %
23.04.20243.311,233.325,913.282,883.325,91-0,27 %
24.04.20243.327,573.327,573.248,053.266,63-1,78 %
25.04.20243.266,633.274,913.234,763.260,11-0,20 %
26.04.20243.260,113.291,613.232,463.278,53+0,57 %
29.04.20243.281,843.314,383.260,243.309,54+0,95 %
30.04.20243.311,203.324,473.275,193.275,19-1,04 %
02.05.20243.266,913.301,653.266,093.301,65+0,81 %
03.05.20243.293,373.325,703.269,783.287,71-0,42 %
06.05.20243.279,433.360,553.279,433.360,55+2,22 %
07.05.20243.355,583.358,893.307,403.355,47-0,15 %
08.05.20243.345,533.345,533.252,673.289,62-1,96 %
09.05.20243.281,343.312,503.279,593.312,50+0,70 %
10.05.20243.315,813.349,633.282,433.349,63+1,12 %
13.05.20243.343,013.370,803.336,313.357,61+0,24 %
14.05.20243.331,103.422,843.331,103.404,13+1,39 %
Download (CSV-File)