Letzter PreisDiff.% 1TDiff. abs.
2.144,86-0,83 %-18,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.879,791.890,691.868,891.888,25+0,15 %
22.04.20241.889,091.912,091.888,881.904,10+0,84 %
23.04.20241.902,901.917,861.884,431.911,45+0,39 %
24.04.20241.910,951.918,651.889,281.893,88-0,92 %
25.04.20241.894,831.901,971.869,191.875,89-0,95 %
26.04.20241.879,941.915,231.879,941.901,35+1,36 %
29.04.20241.902,851.934,781.902,421.934,56+1,75 %
30.04.20241.934,291.940,571.917,861.921,48-0,68 %
02.05.20241.921,701.946,731.918,831.922,19+0,04 %
03.05.20241.923,431.930,761.922,671.924,61+0,13 %
06.05.20241.925,412.004,521.925,401.999,28+3,88 %
07.05.20241.997,402.016,801.990,582.004,44+0,26 %
08.05.20241.999,482.029,591.997,972.028,54+1,20 %
09.05.20242.028,412.055,372.027,182.043,81+0,75 %
10.05.20242.043,902.058,032.037,562.038,84-0,24 %
13.05.20242.040,172.128,752.035,652.123,78+4,17 %
14.05.20242.123,422.139,342.110,502.138,55+0,70 %
15.05.20242.139,712.139,712.110,122.136,51-0,10 %
16.05.20242.135,972.163,022.134,932.162,91+1,24 %
17.05.20242.161,932.161,932.138,902.144,86-0,83 %
Download (CSV-File)
Begriffsdefinitionen und Formeln