Letzter PreisDiff.% 1TDiff. abs.
31.876,54+1,02 %+320,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.202430.396,0530.520,9630.313,2130.326,45-0,23 %
22.04.202430.333,4630.524,1030.333,4630.393,00+0,22 %
23.04.202430.396,6730.485,1430.371,9230.376,69-0,05 %
24.04.202430.376,6930.713,5730.376,6930.534,56+0,52 %
25.04.202430.532,1030.737,7730.530,8830.565,60+0,10 %
26.04.202430.565,6030.687,4030.517,7230.587,32+0,07 %
29.04.202430.589,7830.876,0130.589,7830.826,00+0,78 %
30.04.202430.824,7631.091,0830.706,1630.709,87-0,38 %
02.05.202430.710,4831.085,2330.707,7530.985,30+0,90 %
07.05.202431.015,8531.189,9230.974,8931.028,14+0,14 %
08.05.202431.025,0231.054,6930.878,5830.884,89-0,46 %
09.05.202430.886,4531.064,8230.886,4531.052,39+0,54 %
10.05.202431.053,9531.194,4831.014,2131.138,32+0,28 %
13.05.202431.144,8931.310,3831.123,4131.193,04+0,18 %
14.05.202431.193,0431.509,0131.173,9131.485,07+0,94 %
15.05.202431.482,5431.683,9031.398,2031.501,20+0,05 %
16.05.202431.496,4531.592,7731.408,7431.555,74+0,17 %
17.05.202431.553,5231.926,0531.553,5231.876,54+1,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln