Letzter PreisDiff.% 1TDiff. abs.
2.077,92+0,53 %+11,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20242.039,782.045,202.032,812.035,91-0,01 %
16.04.20242.035,162.035,161.994,551.995,48-1,99 %
17.04.20241.996,362.021,681.996,112.011,10+0,78 %
18.04.20242.014,882.021,561.998,351.998,89-0,61 %
19.04.20241.998,311.998,311.982,181.986,81-0,60 %
22.04.20241.988,002.000,771.980,601.987,78+0,05 %
23.04.20241.987,452.008,721.987,402.006,03+0,92 %
24.04.20242.006,572.009,711.998,422.000,84-0,26 %
25.04.20242.001,622.012,091.992,041.993,77-0,35 %
26.04.20241.994,732.013,721.992,702.010,04+0,82 %
29.04.20242.011,932.037,052.011,502.035,95+1,29 %
30.04.20242.035,102.046,902.034,302.038,43+0,12 %
02.05.20242.041,842.053,242.039,992.046,74+0,41 %
03.05.20242.047,352.053,262.044,512.048,69+0,10 %
06.05.20242.047,712.063,862.047,632.062,54+0,68 %
07.05.20242.062,822.071,772.061,532.071,16+0,42 %
08.05.20242.070,072.070,512.058,392.061,18-0,48 %
09.05.20242.061,112.076,982.059,342.068,72+0,37 %
10.05.20242.067,952.079,102.059,472.061,07-0,37 %
13.05.20242.061,012.072,762.060,622.066,91+0,28 %
14.05.20242.067,012.081,342.067,012.077,92+0,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln