Letzter PreisDiff.% 1TDiff. abs.
4.043,95+0,32 %+13,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20243.806,333.832,783.795,073.797,63-0,11 %
16.04.20243.798,733.798,733.682,883.686,51-2,93 %
17.04.20243.685,783.767,043.685,783.740,12+1,45 %
18.04.20243.748,063.783,893.734,743.774,98+0,93 %
19.04.20243.770,173.787,363.741,143.783,24+0,22 %
22.04.20243.786,803.836,223.786,093.832,17+1,29 %
23.04.20243.831,003.881,173.823,623.860,67+0,74 %
24.04.20243.863,913.884,333.832,073.834,21-0,69 %
25.04.20243.832,753.855,813.799,133.815,79-0,48 %
26.04.20243.820,783.874,373.820,783.864,24+1,27 %
29.04.20243.866,403.907,063.847,553.905,01+1,06 %
30.04.20243.904,623.919,903.873,103.873,44-0,81 %
02.05.20243.879,763.899,993.868,243.880,95+0,19 %
03.05.20243.881,663.892,603.869,973.870,74-0,26 %
06.05.20243.871,993.976,323.870,533.972,00+2,62 %
07.05.20243.973,193.992,193.966,503.982,91+0,27 %
08.05.20243.976,174.001,233.962,144.000,59+0,44 %
09.05.20243.999,604.035,393.999,604.024,61+0,60 %
10.05.20244.021,814.042,473.976,773.978,43-1,15 %
13.05.20243.975,544.017,543.975,544.012,13+0,85 %
14.05.20244.008,174.035,534.003,444.030,87+0,47 %
Download (CSV-File)