Letzter PreisDiff.% 1TDiff. abs.
1.971,60-0,11 %-2,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.04.20241.949,151.963,901.936,791.937,59-0,62 %
11.04.20241.933,181.956,351.930,221.949,02+0,59 %
12.04.20241.944,871.946,991.927,191.932,88-0,83 %
15.04.20241.937,091.944,011.923,701.937,73+0,25 %
16.04.20241.934,681.938,281.921,291.924,61-0,68 %
17.04.20241.925,231.929,061.918,541.919,59-0,26 %
18.04.20241.928,501.941,251.925,871.928,75+0,48 %
19.04.20241.926,751.935,251.924,191.929,99+0,06 %
22.04.20241.928,881.929,041.915,141.925,36-0,24 %
23.04.20241.925,461.933,621.912,571.914,15-0,58 %
24.04.20241.913,741.936,791.903,451.934,41+1,06 %
25.04.20241.940,451.942,761.923,261.935,10+0,04 %
26.04.20241.939,351.946,151.933,561.937,55+0,13 %
29.04.20241.943,971.947,801.937,091.940,91+0,17 %
30.04.20241.939,421.945,091.935,821.936,77-0,21 %
02.05.20241.941,281.942,831.913,061.933,02-0,19 %
07.05.20241.946,371.970,441.946,371.969,52+1,89 %
08.05.20241.963,461.972,061.951,481.965,83-0,19 %
09.05.20241.963,131.974,591.947,541.973,83+0,41 %
10.05.20241.974,051.979,871.963,551.971,60-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln