Letzter PreisDiff.% 1TDiff. abs.
1.502,46+1,07 %+15,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20241.424,101.430,181.416,741.418,62-0,42 %
16.04.20241.417,891.418,481.406,991.409,53-0,64 %
17.04.20241.409,961.419,291.406,311.411,93+0,17 %
18.04.20241.413,181.423,271.411,871.422,76+0,77 %
19.04.20241.420,091.425,011.413,821.423,11+0,02 %
22.04.20241.423,341.437,091.421,761.434,31+0,79 %
23.04.20241.434,471.449,151.433,951.447,16+0,90 %
24.04.20241.447,861.448,801.439,631.448,19+0,07 %
25.04.20241.448,791.451,621.442,271.446,05-0,15 %
26.04.20241.446,531.453,201.445,151.446,29+0,02 %
29.04.20241.446,661.456,501.443,931.455,94+0,67 %
30.04.20241.455,541.461,061.448,061.450,41-0,38 %
02.05.20241.451,171.465,891.451,081.461,55+0,77 %
03.05.20241.461,551.472,071.459,591.460,88-0,05 %
06.05.20241.460,451.470,111.460,291.469,28+0,57 %
07.05.20241.459,701.474,301.457,611.474,30+0,34 %
08.05.20241.474,141.481,071.459,541.471,83-0,17 %
09.05.20241.471,671.487,021.466,481.485,03+0,90 %
10.05.20241.485,371.491,211.481,781.482,32-0,18 %
13.05.20241.482,321.487,511.476,151.486,50+0,28 %
14.05.20241.485,911.502,461.485,011.502,46+1,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln