Letzter PreisDiff.% 1TDiff. abs.
1.063,36-4,63 %-51,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.04.20241.479,631.531,931.420,941.528,45-2,15 %
15.04.20241.475,891.597,511.473,951.586,52+3,80 %
16.04.20241.723,961.778,181.694,711.738,10+9,55 %
17.04.20241.691,661.747,261.630,061.697,81-2,32 %
18.04.20241.652,721.680,651.568,591.581,72-6,84 %
19.04.20241.640,221.678,651.581,961.588,18+0,41 %
22.04.20241.548,601.628,811.492,351.531,10-3,59 %
23.04.20241.513,991.530,901.420,291.440,64-5,91 %
24.04.20241.434,011.471,641.420,851.443,95+0,23 %
25.04.20241.503,311.541,131.459,551.503,07+4,09 %
26.04.20241.491,101.542,491.443,661.538,58+2,36 %
29.04.20241.568,181.580,381.483,661.487,26-3,34 %
30.04.20241.417,801.504,671.415,931.498,59+0,76 %
02.05.20241.458,571.521,261.367,721.395,61-6,87 %
03.05.20241.367,771.400,351.302,281.395,10-0,04 %
06.05.20241.373,951.374,981.318,341.325,66-4,98 %
07.05.20241.295,721.295,721.182,311.182,31-10,81 %
08.05.20241.179,291.269,741.171,471.212,41+2,55 %
09.05.20241.235,041.235,041.100,861.114,97-8,04 %
10.05.20241.065,971.078,941.031,181.063,36-4,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln