Letzter PreisDiff.% 1TDiff. abs.
23.253,65+5,73 %+1.259,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.202418.023,4718.040,1416.975,3417.070,09-2,80 %
16.04.202415.963,6416.199,6615.526,1015.849,57-7,15 %
17.04.202416.169,6616.590,9515.789,4016.127,61+1,75 %
18.04.202416.451,3617.050,6716.252,3516.957,13+5,14 %
19.04.202416.489,4116.957,8916.180,4016.907,86-0,29 %
22.04.202417.231,5717.680,7116.591,1817.371,32+2,74 %
23.04.202417.519,6118.316,9417.375,7218.143,70+4,45 %
24.04.202418.209,1418.333,4717.853,7118.115,27-0,16 %
25.04.202417.559,4217.971,1917.203,5717.561,74-3,06 %
26.04.202417.636,4018.052,0417.186,2717.220,50-1,94 %
29.04.202416.979,9217.689,3816.877,4817.659,15+2,55 %
30.04.202418.272,1018.288,7617.498,5717.552,77-0,60 %
02.05.202417.897,3318.695,3417.346,6818.450,32+5,11 %
03.05.202418.729,2019.378,5418.406,1518.458,23+0,04 %
06.05.202418.676,5519.228,3518.666,2919.155,69+3,78 %
07.05.202419.296,1020.523,1519.296,1020.523,15+7,14 %
08.05.202420.565,5820.667,4419.388,1220.134,42-1,89 %
09.05.202419.855,6321.526,8219.855,6321.351,19+6,04 %
10.05.202421.992,9322.492,2921.806,6722.030,34+3,18 %
13.05.202421.865,4822.227,7321.731,7121.994,20-0,16 %
14.05.202422.132,1623.258,6522.014,6223.258,65+5,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln