Letzter PreisDiff.% 1TDiff. abs.
3.066,03-0,20 %-6,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20242.878,802.895,442.858,332.860,55-0,63 %
16.04.20242.858,442.859,232.828,292.844,72-0,55 %
17.04.20242.842,512.872,392.842,172.855,37+0,37 %
18.04.20242.857,902.888,352.857,572.885,55+1,06 %
19.04.20242.873,042.888,692.862,932.885,81+0,01 %
22.04.20242.886,872.904,202.874,642.894,63+0,31 %
23.04.20242.894,942.934,672.891,462.933,77+1,35 %
24.04.20242.937,022.941,802.921,472.931,68-0,07 %
25.04.20242.931,682.933,632.898,112.911,28-0,70 %
26.04.20242.917,792.920,602.879,492.879,49-1,09 %
29.04.20242.881,242.898,632.868,062.885,42+0,21 %
30.04.20242.887,012.919,972.883,942.898,35+0,45 %
02.05.20242.898,982.945,412.893,962.940,60+1,46 %
03.05.20242.943,602.971,452.933,802.937,08-0,12 %
06.05.20242.939,202.964,902.939,202.962,83+0,88 %
07.05.20242.965,063.010,522.963,153.010,52+1,61 %
08.05.20243.009,783.016,312.975,822.991,13-0,64 %
09.05.20242.991,813.022,572.979,513.015,13+0,80 %
10.05.20243.016,143.046,703.016,143.034,59+0,65 %
13.05.20243.037,363.039,213.022,403.030,78-0,13 %
14.05.20243.028,003.072,593.028,003.072,05+1,36 %
15.05.20243.069,823.074,313.057,173.066,03-0,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln