Letzter PreisDiff.% 1TDiff. abs.
2.662,69+1,16 %+30,49
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20242.534,702.567,082.533,162.561,67+1,04 %
09.04.20242.557,502.565,162.548,882.556,45-0,20 %
10.04.20242.557,302.586,202.546,662.564,88+0,33 %
11.04.20242.565,162.582,462.547,382.551,65-0,52 %
12.04.20242.550,032.583,552.550,032.557,55+0,23 %
15.04.20242.557,552.572,332.539,362.541,34-0,63 %
16.04.20242.539,462.540,162.512,672.527,27-0,55 %
17.04.20242.525,312.551,852.525,012.536,73+0,37 %
18.04.20242.538,982.566,032.538,692.563,54+1,06 %
19.04.20242.552,432.566,332.543,452.563,78+0,01 %
22.04.20242.564,722.580,112.553,852.571,61+0,31 %
23.04.20242.571,892.607,192.568,802.606,39+1,35 %
24.04.20242.609,272.613,522.595,462.604,53-0,07 %
25.04.20242.604,532.606,262.574,712.586,41-0,70 %
26.04.20242.592,192.594,692.558,162.558,16-1,09 %
29.04.20242.559,722.575,172.548,012.563,43+0,21 %
30.04.20242.564,842.594,132.562,122.574,92+0,45 %
02.05.20242.575,482.616,732.571,022.612,45+1,46 %
03.05.20242.615,122.639,862.606,412.609,33-0,12 %
06.05.20242.611,212.634,042.611,212.632,20+0,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln