Letzter PreisDiff.% 1TDiff. abs.
2.156,43+0,62 %+13,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.940,741.943,511.929,091.939,54-0,20 %
22.04.20241.939,451.950,411.933,961.944,12+0,24 %
23.04.20241.946,091.961,711.943,441.959,01+0,77 %
24.04.20241.960,821.966,481.948,221.950,94-0,41 %
25.04.20241.952,031.963,341.936,031.946,66-0,22 %
26.04.20241.950,951.959,841.949,521.952,74+0,31 %
29.04.20241.958,511.973,031.956,231.972,13+0,99 %
30.04.20241.972,971.979,251.965,411.969,16-0,15 %
02.05.20241.975,991.976,571.962,631.965,82-0,17 %
03.05.20241.973,321.992,891.973,321.984,00+0,92 %
06.05.20241.983,332.019,281.983,072.018,81+1,75 %
07.05.20242.017,502.038,722.015,032.027,98+0,45 %
08.05.20242.020,712.024,152.011,722.020,60-0,36 %
09.05.20242.019,562.054,212.018,092.052,81+1,59 %
10.05.20242.052,512.089,692.052,322.079,76+1,31 %
13.05.20242.080,212.106,132.075,652.105,76+1,25 %
14.05.20242.102,122.129,172.099,332.129,17+1,11 %
15.05.20242.128,282.139,502.115,302.135,87+0,31 %
16.05.20242.139,712.145,472.133,172.143,21+0,34 %
17.05.20242.142,972.156,952.131,582.156,43+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln