Letzter PreisDiff.% 1TDiff. abs.
2.694,98-0,46 %-12,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20242.586,232.598,652.578,282.580,98-0,23 %
16.04.20242.580,202.580,492.539,982.544,87-1,40 %
17.04.20242.545,422.562,672.541,972.550,13+0,21 %
18.04.20242.551,312.570,832.550,372.568,78+0,73 %
19.04.20242.565,332.566,442.551,102.565,75-0,12 %
22.04.20242.565,872.582,862.557,802.575,77+0,39 %
23.04.20242.575,922.593,642.574,352.588,83+0,51 %
24.04.20242.588,702.596,442.586,482.595,69+0,26 %
25.04.20242.596,302.596,642.573,632.579,47-0,62 %
26.04.20242.579,912.593,772.577,532.578,50-0,04 %
29.04.20242.579,842.593,712.569,572.592,89+0,56 %
30.04.20242.593,472.605,512.582,662.584,58-0,32 %
02.05.20242.585,342.604,782.581,522.600,02+0,60 %
03.05.20242.600,392.619,902.600,082.600,66+0,02 %
06.05.20242.599,962.619,912.599,562.617,92+0,66 %
07.05.20242.615,562.645,942.614,672.645,88+1,07 %
08.05.20242.645,722.647,872.621,752.637,21-0,33 %
09.05.20242.637,282.668,812.629,662.667,47+1,15 %
10.05.20242.667,792.687,982.666,782.678,83+0,43 %
13.05.20242.678,832.684,822.672,552.682,06+0,12 %
14.05.20242.681,482.707,412.679,672.707,41+0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln