Letzter PreisDiff.% 1TDiff. abs.
1.118,85+1,12 %+12,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20241.061,851.068,711.057,761.058,12-0,13 %
16.04.20241.057,851.057,851.030,421.031,70-2,50 %
17.04.20241.031,271.053,701.031,271.045,67+1,35 %
18.04.20241.051,781.061,091.048,821.055,16+0,91 %
19.04.20241.053,231.060,281.046,171.058,59+0,33 %
22.04.20241.058,861.068,691.056,971.067,42+0,83 %
23.04.20241.068,311.077,061.060,581.072,42+0,47 %
24.04.20241.073,621.077,801.064,941.065,62-0,63 %
25.04.20241.066,301.075,221.057,641.063,55-0,19 %
26.04.20241.066,371.078,491.066,371.071,07+0,71 %
29.04.20241.074,371.085,331.071,731.084,87+1,29 %
30.04.20241.085,171.087,721.074,121.074,71-0,94 %
02.05.20241.079,301.084,221.074,841.077,22+0,23 %
03.05.20241.081,461.089,311.079,421.080,98+0,35 %
06.05.20241.080,671.107,811.080,381.106,59+2,37 %
07.05.20241.105,881.110,261.103,561.108,95+0,21 %
08.05.20241.104,391.109,761.099,621.109,65+0,06 %
09.05.20241.108,941.120,981.108,201.118,56+0,80 %
10.05.20241.118,121.123,051.105,921.106,43-1,08 %
13.05.20241.106,421.120,091.106,421.118,85+1,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln