Letzter PreisDiff.% 1TDiff. abs.
1.435,67+0,20 %+2,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20241.379,841.387,701.375,941.376,97-0,22 %
16.04.20241.376,361.376,361.344,361.344,40-2,37 %
17.04.20241.344,561.367,641.344,561.360,58+1,20 %
18.04.20241.362,221.371,721.359,081.370,10+0,70 %
19.04.20241.369,441.372,411.358,641.371,01+0,07 %
22.04.20241.371,881.385,001.369,941.381,98+0,80 %
23.04.20241.382,171.390,211.373,761.385,87+0,28 %
24.04.20241.386,171.391,611.377,651.378,77-0,51 %
25.04.20241.378,791.383,981.366,811.373,16-0,41 %
26.04.20241.373,451.387,641.373,451.382,32+0,67 %
29.04.20241.382,731.396,501.381,281.395,95+0,99 %
30.04.20241.396,171.401,501.387,821.387,93-0,57 %
02.05.20241.389,251.399,781.387,451.393,65+0,41 %
03.05.20241.393,791.397,121.390,001.390,18-0,25 %
06.05.20241.390,001.418,061.389,651.417,38+1,96 %
07.05.20241.417,601.422,901.414,771.422,53+0,36 %
08.05.20241.421,541.424,291.415,601.423,57+0,07 %
09.05.20241.423,281.436,851.423,281.434,09+0,74 %
10.05.20241.433,711.440,471.425,151.425,15-0,62 %
13.05.20241.424,731.434,621.424,731.432,85+0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln