Letzter PreisDiff.% 1TDiff. abs.
21.734,59+1,02 %+218,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.04.202421.180,1821.268,3521.130,9721.131,39-0,21 %
19.04.202421.130,9721.217,8021.073,3821.082,58-0,23 %
22.04.202421.087,4621.219,9921.087,4621.128,85+0,22 %
23.04.202421.131,4021.192,9121.114,2021.117,51-0,05 %
24.04.202421.117,5121.351,7121.117,5121.227,26+0,52 %
25.04.202421.225,5521.368,5321.224,7021.248,84+0,10 %
26.04.202421.248,8421.333,5221.215,5521.263,94+0,07 %
29.04.202421.265,6521.464,6321.265,6521.429,87+0,78 %
30.04.202421.429,0121.614,1521.346,5621.349,13-0,38 %
02.05.202421.349,5621.610,0821.347,6621.540,61+0,90 %
07.05.202421.561,8421.682,8621.533,3721.570,39+0,14 %
08.05.202421.568,2221.588,8521.466,4221.470,81-0,46 %
09.05.202421.471,8921.595,8921.471,8921.587,25+0,54 %
10.05.202421.588,3321.686,0321.560,7121.646,99+0,28 %
13.05.202421.651,5521.766,6021.636,6221.685,03+0,18 %
14.05.202421.685,0321.701,8721.489,0221.635,82-0,23 %
15.05.202421.634,0821.772,4521.576,1321.646,91+0,05 %
16.05.202421.643,6521.688,2321.415,6321.515,86-0,61 %
17.05.202421.514,3521.768,3521.514,3521.734,59+1,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln