| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 173,91 | 23.07.2026 09:00:25 | 0,00 % 0,00 | - | 173,91 | 173,91 | 173,91 | 189,55 | - | |
| 348,44 | 23.07.2026 14:26:58 | +10,35 % +32,68 | -92,95 % | 329,42 | 348,44 | 319,67 | 12.696,65 | 8,59 | |
| 2.057,03 | 23.07.2026 14:26:58 | +12,94 % +235,62 | +2.648,47 % | 1.919,90 | 2.057,03 | 1.849,58 | 12.540,84 | 9,06 | |
| 2.398,74 | 23.07.2026 14:26:58 | +7,76 % +172,82 | +15.960,03 % | 2.298,19 | 2.398,74 | 2.246,62 | 16.620,13 | 9,60 | |
| 13,58 | 23.07.2026 14:26:58 | +2,65 % +0,35 | -39,53 % | 13,38 | 13,58 | 13,28 | 31,49 | 13,01 | |
| 310,53 | 23.07.2026 14:08:59 | -0,21 % -0,64 | -3,55 % | 310,71 | 312,54 | 309,56 | 368,25 | 300,76 | |
| 1.164,92 | 23.07.2026 14:26:58 | -5,17 % -63,49 | +106,18 % | 1.201,92 | 1.220,89 | 1.164,92 | 1.307,21 | 310,92 | |
| 4.220,16 | 23.07.2026 14:26:58 | -10,34 % -486,90 | +192,41 % | 4.503,68 | 4.649,06 | 4.220,16 | 5.569,31 | 502,58 | |
| 5.747,13 | 23.07.2026 14:26:58 | -12,93 % -853,59 | +203,90 % | 6.244,10 | 6.498,94 | 5.747,13 | 8.367,34 | 536,72 | |
| 835,57 | 23.07.2026 14:26:58 | +5,18 % +41,14 | -67,19 % | 811,65 | 835,57 | 799,38 | 5.225,25 | 777,14 | |
| 799,87 | 23.07.2026 14:26:58 | +1,30 % +10,25 | -20,86 % | 793,93 | 799,87 | 790,88 | 1.187,10 | 781,13 | |
| 2.291,51 | 23.07.2026 14:27:06 | -1,25 % -28,91 | +24,83 % | 2.322,95 | 2.323,22 | 2.291,51 | 2.385,06 | 1.624,82 | |
| 2.958,36 | 23.07.2026 14:23:19 | -0,80 % -23,90 | +51,75 % | 2.982,26 | 2.998,10 | 2.957,68 | 3.270,80 | 1.698,70 | |
| 2.390,18 | 22.07.2026 17:50:07 | +0,46 % +10,97 | +17,78 % | 2.390,18 | 2.390,18 | 2.390,18 | 2.394,51 | 1.740,22 | |
| 2.603,97 | 23.07.2026 14:26:58 | -1,09 % -28,58 | +23,20 % | 2.632,70 | 2.632,70 | 2.602,85 | 2.639,50 | 1.825,22 | |
| 2.604,11 | 23.07.2026 14:26:58 | -1,09 % -28,58 | +23,21 % | 2.632,84 | 2.632,84 | 2.602,99 | 2.639,64 | 1.825,53 | |
| 2.204,59 | 23.07.2026 14:20:28 | -0,73 % -16,19 | +6,87 % | 2.221,92 | 2.224,08 | 2.199,19 | 2.332,00 | 1.839,66 | |
| 2.378,85 | 23.07.2026 14:26:01 | -0,55 % -13,25 | +8,88 % | 2.392,10 | 2.397,47 | 2.375,31 | 2.557,88 | 1.851,18 | |
| 2.851,02 | 23.07.2026 14:27:06 | -1,03 % -29,76 | +21,14 % | 2.883,07 | 2.884,72 | 2.851,02 | 2.940,62 | 2.014,79 | |
| 3.810,94 | 23.07.2026 14:23:19 | -0,80 % -30,79 | +53,93 % | 3.841,73 | 3.862,13 | 3.810,06 | 4.213,14 | 2.157,29 | |
| 3.171,86 | 23.07.2026 14:27:06 | -1,30 % -41,72 | +21,51 % | 3.215,32 | 3.215,61 | 3.171,86 | 3.243,92 | 2.225,53 | |
| 4.774,84 | 23.07.2026 14:26:58 | -2,58 % -126,50 | +51,27 % | 4.848,65 | 4.886,49 | 4.774,84 | 5.024,65 | 2.292,52 | |
| 3.925,70 | 23.07.2026 14:26:58 | -2,02 % -80,99 | +24,54 % | 4.017,37 | 4.017,37 | 3.925,70 | 4.113,29 | 2.321,65 | |
| 4.177,81 | 23.07.2026 14:23:19 | -0,80 % -33,76 | +54,76 % | 4.211,57 | 4.233,94 | 4.176,85 | 4.618,62 | 2.352,18 | |
| 3.452,36 | 23.07.2026 14:26:58 | -1,35 % -47,42 | +25,74 % | 3.494,56 | 3.497,96 | 3.445,72 | 3.516,35 | 2.388,11 | |
| 3.272,12 | 23.07.2026 14:27:04 | -0,79 % -26,16 | +15,63 % | 3.290,49 | 3.315,25 | 3.272,12 | 3.422,18 | 2.559,11 | |
| 4.495,70 | 23.07.2026 14:26:58 | -1,09 % -49,34 | +26,38 % | 4.545,30 | 4.545,30 | 4.493,77 | 4.557,04 | 3.070,77 | |
| 5.714,48 | 23.07.2026 14:27:04 | -1,28 % -74,13 | +52,51 % | 5.787,60 | 5.793,63 | 5.714,05 | 6.279,89 | 3.144,57 | |
| 4.597,35 | 23.07.2026 14:27:06 | -1,03 % -47,99 | +23,73 % | 4.649,03 | 4.651,69 | 4.597,35 | 4.733,98 | 3.179,89 | |
| 5.318,69 | 23.07.2026 14:26:58 | -1,09 % -58,37 | +27,58 % | 5.377,37 | 5.377,37 | 5.316,40 | 5.391,26 | 3.598,18 | |
| 5.356,70 | 23.07.2026 14:27:06 | -1,03 % -55,92 | +24,75 % | 5.416,92 | 5.420,02 | 5.356,70 | 5.512,43 | 3.674,60 | |
| 5.815,15 | 23.07.2026 14:26:58 | -1,36 % -79,88 | +28,43 % | 5.886,24 | 5.891,96 | 5.803,97 | 5.922,94 | 3.938,22 | |
| 6.449,31 | 23.07.2026 14:26:58 | -1,29 % -84,02 | +22,66 % | 6.537,12 | 6.537,75 | 6.449,31 | 6.721,43 | 4.446,22 | |
| 6.439,99 | 23.07.2026 14:42:08 | -1,35 % -88,17 | +22,81 % | 6.531,95 | 6.532,59 | 6.439,67 | 6.599,69 | 4.447,40 | |
| 6.777,76 | 23.07.2026 14:26:58 | -1,35 % -93,10 | +29,35 % | 6.860,61 | 6.867,28 | 6.764,73 | 6.903,39 | 4.557,38 | |
| 9.546,40 | 23.07.2026 14:26:58 | -0,76 % -72,82 | +15,05 % | 9.627,12 | 9.630,04 | 9.546,40 | 9.790,88 | 7.163,47 | |
| 13.090,12 | 23.07.2026 14:26:58 | -1,29 % -170,66 | +25,23 % | 13.268,48 | 13.269,77 | 13.090,12 | 13.395,22 | 8.829,64 | |
| 16.176,79 | 23.07.2026 14:42:08 | -1,35 % -221,48 | +26,23 % | 16.407,79 | 16.409,38 | 16.175,97 | 16.559,44 | 10.831,82 | |
| 251.317,63 | 23.07.2026 14:26:58 | -7,76 % -21.131,81 | +156,83 % | 263.625,34 | 269.936,34 | 251.317,63 | 304.107,04 | 42.147,98 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung