| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.504,61 | 23.07.2026 09:40:20 | -0,36 % -23,55 | +22,81 % | 6.531,95 | 6.532,59 | 6.470,02 | 6.599,69 | 4.447,40 | |
| 2.385,33 | 23.07.2026 09:24:50 | -0,28 % -6,77 | +8,88 % | 2.392,10 | 2.397,47 | 2.381,73 | 2.557,88 | 1.851,18 | |
| 3.298,47 | 23.07.2026 09:23:59 | +0,01 % +0,19 | +15,63 % | 3.290,49 | 3.315,06 | 3.290,49 | 3.422,18 | 2.559,11 | |
| 6.493,46 | 23.07.2026 09:25:08 | -0,61 % -39,87 | +22,66 % | 6.537,12 | 6.537,75 | 6.475,18 | 6.721,43 | 4.446,22 | |
| 173,91 | 23.07.2026 09:00:25 | 0,00 % 0,00 | - | 173,91 | 173,91 | 173,91 | 189,55 | - | |
| 3.974,42 | 23.07.2026 09:25:08 | -0,81 % -32,27 | +24,54 % | 4.017,37 | 4.017,37 | 3.962,47 | 4.113,29 | 2.321,65 | |
| 3.478,88 | 23.07.2026 09:24:50 | -0,60 % -20,90 | +25,74 % | 3.494,56 | 3.497,96 | 3.475,63 | 3.516,35 | 2.388,11 | |
| 5.859,82 | 23.07.2026 09:24:50 | -0,60 % -35,21 | +28,43 % | 5.886,24 | 5.891,96 | 5.854,35 | 5.922,94 | 3.938,22 | |
| 6.829,82 | 23.07.2026 09:24:50 | -0,60 % -41,04 | +29,35 % | 6.860,61 | 6.867,28 | 6.823,44 | 6.903,39 | 4.557,38 | |
| 2.967,51 | 23.07.2026 09:23:59 | -0,49 % -14,75 | +51,75 % | 2.982,26 | 2.990,44 | 2.958,92 | 3.270,80 | 1.698,70 | |
| 3.822,72 | 23.07.2026 09:23:59 | -0,49 % -19,01 | +53,93 % | 3.841,73 | 3.852,27 | 3.811,65 | 4.213,14 | 2.157,29 | |
| 4.190,73 | 23.07.2026 09:23:59 | -0,49 % -20,84 | +54,76 % | 4.211,57 | 4.223,12 | 4.178,60 | 4.618,62 | 2.352,18 | |
| 9.583,97 | 23.07.2026 09:25:08 | -0,37 % -35,25 | +15,05 % | 9.627,12 | 9.630,04 | 9.556,08 | 9.790,88 | 7.163,47 | |
| 5.744,42 | 23.07.2026 09:24:50 | -0,76 % -44,19 | +52,51 % | 5.787,60 | 5.793,63 | 5.738,12 | 6.279,89 | 3.144,57 | |
| 2.205,62 | 23.07.2026 09:23:00 | -0,68 % -15,16 | +6,87 % | 2.221,92 | 2.224,08 | 2.205,62 | 2.332,00 | 1.839,66 | |
| 6.193,47 | 23.07.2026 09:25:08 | -6,17 % -407,25 | +203,90 % | 6.244,10 | 6.257,19 | 6.008,67 | 8.367,34 | 536,72 | |
| 4.841,13 | 23.07.2026 09:25:08 | -1,23 % -60,21 | +51,27 % | 4.848,65 | 4.850,59 | 4.813,68 | 5.024,65 | 2.292,52 | |
| 1.198,15 | 23.07.2026 09:25:08 | -2,46 % -30,26 | +106,18 % | 1.201,92 | 1.202,89 | 1.184,39 | 1.307,21 | 310,92 | |
| 262.371,24 | 23.07.2026 09:25:08 | -3,70 % -10.078,20 | +156,83 % | 263.625,34 | 263.949,29 | 257.794,67 | 304.107,04 | 42.147,98 | |
| 4.474,79 | 23.07.2026 09:25:08 | -4,93 % -232,27 | +192,41 % | 4.503,68 | 4.511,14 | 4.369,37 | 5.569,31 | 502,58 | |
| 13.179,79 | 23.07.2026 09:25:08 | -0,61 % -80,99 | +25,23 % | 13.268,48 | 13.269,77 | 13.142,67 | 13.395,22 | 8.829,64 | |
| 2.864,93 | 23.07.2026 09:25:08 | -0,55 % -15,85 | +21,14 % | 2.883,07 | 2.884,72 | 2.856,84 | 2.940,62 | 2.014,79 | |
| 4.619,78 | 23.07.2026 09:25:08 | -0,55 % -25,56 | +23,73 % | 4.649,03 | 4.651,69 | 4.606,74 | 4.733,98 | 3.179,89 | |
| 5.382,83 | 23.07.2026 09:25:08 | -0,55 % -29,79 | +24,75 % | 5.416,92 | 5.420,02 | 5.367,65 | 5.512,43 | 3.674,60 | |
| 3.193,58 | 23.07.2026 09:25:08 | -0,62 % -20,00 | +21,51 % | 3.215,32 | 3.215,61 | 3.185,50 | 3.243,92 | 2.225,53 | |
| 2.619,83 | 23.07.2026 09:24:31 | -0,48 % -12,72 | +23,20 % | 2.632,70 | 2.632,70 | 2.612,63 | 2.639,50 | 1.825,22 | |
| 2.619,97 | 23.07.2026 09:24:31 | -0,48 % -12,72 | +23,21 % | 2.632,84 | 2.632,84 | 2.612,77 | 2.639,64 | 1.825,53 | |
| 4.523,08 | 23.07.2026 09:24:31 | -0,48 % -21,96 | +26,38 % | 4.545,30 | 4.545,30 | 4.510,65 | 4.557,04 | 3.070,77 | |
| 5.351,07 | 23.07.2026 09:24:31 | -0,48 % -25,99 | +27,58 % | 5.377,37 | 5.377,37 | 5.336,37 | 5.391,26 | 3.598,18 | |
| 16.339,11 | 23.07.2026 09:40:20 | -0,36 % -59,16 | +26,23 % | 16.407,79 | 16.409,38 | 16.252,21 | 16.559,44 | 10.831,82 | |
| 312,48 | 23.07.2026 09:23:25 | +0,42 % +1,31 | -3,55 % | 310,71 | 312,48 | 310,44 | 368,25 | 300,76 | |
| 794,54 | 23.07.2026 09:25:08 | +0,62 % +4,92 | -20,86 % | 793,93 | 796,75 | 793,77 | 1.187,10 | 781,13 | |
| 1.933,87 | 23.07.2026 09:25:08 | +6,17 % +112,46 | +2.648,47 % | 1.919,90 | 1.984,86 | 1.916,29 | 12.540,84 | 9,06 | |
| 13,40 | 23.07.2026 09:25:08 | +1,28 % +0,17 | -39,53 % | 13,38 | 13,47 | 13,37 | 31,49 | 13,01 | |
| 814,08 | 23.07.2026 09:25:08 | +2,47 % +19,65 | -67,19 % | 811,65 | 822,98 | 811,02 | 5.225,25 | 777,14 | |
| 2.308,43 | 23.07.2026 09:25:08 | +3,71 % +82,51 | +15.960,03 % | 2.298,19 | 2.345,82 | 2.295,54 | 16.620,13 | 9,60 | |
| 331,36 | 23.07.2026 09:25:08 | +4,94 % +15,60 | -92,95 % | 329,42 | 338,43 | 328,92 | 12.696,65 | 8,59 | |
| 2.307,47 | 23.07.2026 09:25:08 | -0,56 % -12,95 | +24,83 % | 2.322,95 | 2.323,22 | 2.299,84 | 2.385,06 | 1.624,82 | |
| 2.390,18 | 22.07.2026 17:50:07 | +0,46 % +10,97 | +17,78 % | 2.390,18 | 2.390,18 | 2.390,18 | 2.394,51 | 1.740,22 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung