NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
3.686,45
10.05.2024
17:02:28
+0,40 %
+14,80
+6,89 %3.672,003.699,773.671,343.676,933.006,71
ATX BI
1.824,41
10.05.2024
16:47:18
0,00 %
-0,06
+7,63 %1.825,031.835,141.816,111.825,911.459,95
ATX CPS
3.323,23
10.05.2024
16:43:43
+0,32 %
+10,73
-6,81 %3.315,813.328,403.282,434.386,573.232,46
ATX DSTB
3.756,45
10.05.2024
16:47:18
+0,64 %
+23,99
+8,66 %3.732,833.765,493.732,173.737,753.016,31
ATX DVP
82,54
10.05.2024
09:00:23
+8,90 %
+6,75
0,00 %82,5482,5482,54157,57-
ATX FIN
1.491,81
10.05.2024
16:47:00
+0,50 %
+7,40
+12,82 %1.484,651.492,391.483,381.486,711.072,80
ATX FIVE
1.740,07
10.05.2024
16:46:39
+0,93 %
+16,00
+10,69 %1.724,651.742,121.724,651.728,321.327,99
ATX FIVE NTR
2.696,90
10.05.2024
16:46:39
+0,93 %
+24,80
+13,13 %2.673,002.700,082.673,002.678,692.013,88
ATX FIVE TR
3.043,11
10.05.2024
16:46:39
+0,93 %
+27,98
+13,59 %3.016,143.046,703.016,143.022,572.250,99
ATX FMLY
1.507,78
10.05.2024
16:47:18
-0,28 %
-4,23
-3,00 %1.512,011.525,281.504,681.719,431.347,53
ATX FMLY NTR
1.866,46
10.05.2024
16:47:18
-0,28 %
-5,23
-1,66 %1.871,691.888,121.862,612.091,721.645,22
ATX FMLY TR
2.015,37
10.05.2024
16:47:18
-0,28 %
-5,65
-1,14 %2.021,022.038,762.011,222.243,701.767,18
ATX FND
6.734,05
10.05.2024
16:47:18
+0,03 %
+2,04
+5,15 %6.734,076.770,446.727,776.732,575.571,55
ATX GP
2.998,76
10.05.2024
16:47:18
-0,12 %
-3,74
-1,35 %3.003,373.027,882.994,463.348,462.562,65
ATX IGS
1.996,28
10.05.2024
16:46:32
+0,13 %
+2,63
-2,15 %1.988,142.004,361.988,142.071,881.689,16
ATX LV10
1.220,23
10.05.2024
16:47:18
+6,44 %
+73,79
+73,39 %1.203,781.248,471.187,111.161,58205,44
ATX LV2
1.543,35
10.05.2024
16:47:18
+1,30 %
+19,76
+16,03 %1.538,971.550,851.534,541.527,931.015,16
ATX LV4
170,86
10.05.2024
16:47:18
+2,58 %
+4,30
+30,85 %169,90172,50168,94167,4977,37
ATX LV6
22.176,74
10.05.2024
16:47:18
+3,87 %
+825,55
+45,64 %21.992,9322.492,2921.806,6721.526,827.066,36
ATX LV8
358,27
10.05.2024
16:47:18
+5,15 %
+17,55
+59,97 %354,36364,99350,40344,3982,09
ATX NTR
6.967,86
10.05.2024
16:47:18
+0,65 %
+45,28
+8,72 %6.923,256.984,916.922,016.932,545.562,89
ATX PC8
1.771,03
10.05.2024
16:47:18
+0,27 %
+4,74
+4,56 %1.766,501.777,161.765,781.767,171.454,43
ATX PC8 NTR
2.678,72
10.05.2024
16:47:18
+0,42 %
+11,25
+6,49 %2.667,792.687,982.666,782.668,812.153,28
ATX PC8 TR
3.043,74
10.05.2024
16:47:18
+0,48 %
+14,53
+7,00 %3.029,573.054,273.028,423.030,722.429,91
ATX PRIME
1.846,61
10.05.2024
16:47:18
+0,44 %
+8,11
+6,66 %1.838,671.850,891.838,371.840,601.513,39
ATX TD
1.408,33
10.05.2024
16:46:39
+0,55 %
+7,70
+11,41 %1.400,881.411,121.400,111.403,191.097,73
ATX TD DSTB
1.435,30
10.05.2024
16:46:39
+0,54 %
+7,71
+13,55 %1.427,841.438,081.427,081.430,151.103,67
ATX TD NTR
2.221,45
10.05.2024
16:46:39
+0,55 %
+12,16
+13,62 %2.209,692.225,842.208,482.213,331.697,73
ATX TD TR
2.535,53
10.05.2024
16:46:39
+0,55 %
+13,88
+13,87 %2.522,102.540,542.520,722.526,261.933,60
ATX TR
8.364,52
10.05.2024
17:02:28
+0,59 %
+48,89
+9,19 %8.316,448.394,758.314,958.327,606.602,87
IATX
353,00
10.05.2024
16:47:00
-0,34 %
-1,19
+10,36 %353,80354,85350,29359,39276,07
SATX
1.480,71
10.05.2024
16:47:18
-0,68 %
-10,19
-6,07 %1.482,851.485,021.477,041.794,721.488,71
SATX10
249,50
10.05.2024
16:47:18
-6,93 %
-18,58
-59,59 %253,35257,25242,893.585,68263,75
SATX2
52,76
10.05.2024
16:47:18
-1,38 %
-0,74
-13,30 %52,9153,0752,5079,6753,34
SATX4
17,68
10.05.2024
16:47:18
-2,75 %
-0,50
-26,90 %17,7917,8917,5043,1918,07
SATX6
369,50
10.05.2024
16:47:18
-4,16 %
-16,02
-39,18 %372,82376,19363,801.547,63381,94
SATX8
1.053,16
10.05.2024
16:47:18
-5,54 %
-61,81
-50,08 %1.065,971.078,941.031,187.960,131.100,86
VÖNIX
1.485,06
10.05.2024
16:47:00
+0,00 %
+0,03
+3,79 %1.485,371.491,211.484,051.487,021.241,19
WBI
1.449,07
09.05.2024
17:50:06
+1,03 %
+14,78
+5,30 %1.449,071.449,071.449,071.449,071.242,00
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln