| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.390,18 | 22.07.2026 17:50:07 | +0,46 % +10,97 | +17,78 % | 2.390,18 | 2.390,18 | 2.390,18 | 2.394,51 | 1.740,22 | |
| 2.303,98 | 23.07.2026 12:13:13 | -0,71 % -16,44 | +24,83 % | 2.322,95 | 2.323,22 | 2.299,84 | 2.385,06 | 1.624,82 | |
| 340,61 | 23.07.2026 12:12:56 | +7,87 % +24,85 | -92,95 % | 329,42 | 342,83 | 319,67 | 12.696,65 | 8,59 | |
| 2.357,34 | 23.07.2026 12:12:56 | +5,90 % +131,42 | +15.960,03 % | 2.298,19 | 2.369,10 | 2.246,62 | 16.620,13 | 9,60 | |
| 825,72 | 23.07.2026 12:12:56 | +3,94 % +31,29 | -67,19 % | 811,65 | 828,52 | 799,38 | 5.225,25 | 777,14 | |
| 13,50 | 23.07.2026 12:12:56 | +2,04 % +0,27 | -39,53 % | 13,38 | 13,52 | 13,28 | 31,49 | 13,01 | |
| 2.000,57 | 23.07.2026 12:12:56 | +9,84 % +179,16 | +2.648,47 % | 1.919,90 | 2.016,61 | 1.849,58 | 12.540,84 | 9,06 | |
| 797,43 | 23.07.2026 12:13:13 | +0,99 % +7,81 | -20,86 % | 793,93 | 798,12 | 790,88 | 1.187,10 | 781,13 | |
| 310,87 | 23.07.2026 12:05:08 | -0,10 % -0,30 | -3,55 % | 310,71 | 312,54 | 309,56 | 368,25 | 300,76 | |
| 16.213,64 | 23.07.2026 12:28:16 | -1,13 % -184,63 | +26,23 % | 16.407,79 | 16.409,38 | 16.210,32 | 16.559,44 | 10.831,82 | |
| 5.325,53 | 23.07.2026 12:12:56 | -0,96 % -51,53 | +27,58 % | 5.377,37 | 5.377,37 | 5.321,91 | 5.391,26 | 3.598,18 | |
| 4.501,49 | 23.07.2026 12:12:56 | -0,96 % -43,55 | +26,38 % | 4.545,30 | 4.545,30 | 4.498,42 | 4.557,04 | 3.070,77 | |
| 2.607,46 | 23.07.2026 12:12:56 | -0,96 % -25,23 | +23,21 % | 2.632,84 | 2.632,84 | 2.605,69 | 2.639,64 | 1.825,53 | |
| 2.607,32 | 23.07.2026 12:12:56 | -0,96 % -25,23 | +23,20 % | 2.632,70 | 2.632,70 | 2.605,55 | 2.639,50 | 1.825,22 | |
| 3.181,59 | 23.07.2026 12:13:13 | -1,00 % -31,99 | +21,51 % | 3.215,32 | 3.215,61 | 3.179,33 | 3.243,92 | 2.225,53 | |
| 5.376,31 | 23.07.2026 12:13:13 | -0,67 % -36,31 | +24,75 % | 5.416,92 | 5.420,02 | 5.367,65 | 5.512,43 | 3.674,60 | |
| 4.614,18 | 23.07.2026 12:13:13 | -0,67 % -31,16 | +23,73 % | 4.649,03 | 4.651,69 | 4.606,74 | 4.733,98 | 3.179,89 | |
| 2.861,46 | 23.07.2026 12:13:13 | -0,67 % -19,32 | +21,14 % | 2.883,07 | 2.884,72 | 2.856,84 | 2.940,62 | 2.014,79 | |
| 13.131,23 | 23.07.2026 12:13:13 | -0,98 % -129,55 | +25,23 % | 13.268,48 | 13.269,77 | 13.119,56 | 13.395,22 | 8.829,64 | |
| 4.336,91 | 23.07.2026 12:12:56 | -7,86 % -370,15 | +192,41 % | 4.503,68 | 4.649,06 | 4.303,74 | 5.569,31 | 502,58 | |
| 256.385,47 | 23.07.2026 12:12:56 | -5,90 % -16.063,97 | +156,83 % | 263.625,34 | 269.936,34 | 254.945,88 | 304.107,04 | 42.147,98 | |
| 1.180,15 | 23.07.2026 12:12:56 | -3,93 % -48,26 | +106,18 % | 1.201,92 | 1.220,89 | 1.175,83 | 1.307,21 | 310,92 | |
| 4.805,23 | 23.07.2026 12:12:56 | -1,96 % -96,11 | +51,27 % | 4.848,65 | 4.886,49 | 4.796,60 | 5.024,65 | 2.292,52 | |
| 5.951,77 | 23.07.2026 12:12:56 | -9,83 % -648,95 | +203,90 % | 6.244,10 | 6.498,94 | 5.893,64 | 8.367,34 | 536,72 | |
| 2.200,01 | 23.07.2026 12:10:09 | -0,94 % -20,77 | +6,87 % | 2.221,92 | 2.224,08 | 2.199,19 | 2.332,00 | 1.839,66 | |
| 5.751,59 | 23.07.2026 12:12:15 | -0,64 % -37,02 | +52,51 % | 5.787,60 | 5.793,63 | 5.738,12 | 6.279,89 | 3.144,57 | |
| 9.573,32 | 23.07.2026 12:13:13 | -0,48 % -45,90 | +15,05 % | 9.627,12 | 9.630,04 | 9.556,08 | 9.790,88 | 7.163,47 | |
| 4.206,00 | 23.07.2026 12:11:23 | -0,13 % -5,57 | +54,76 % | 4.211,57 | 4.233,94 | 4.178,60 | 4.618,62 | 2.352,18 | |
| 3.836,65 | 23.07.2026 12:11:23 | -0,13 % -5,08 | +53,93 % | 3.841,73 | 3.862,13 | 3.811,65 | 4.213,14 | 2.157,29 | |
| 2.978,32 | 23.07.2026 12:11:23 | -0,13 % -3,94 | +51,75 % | 2.982,26 | 2.998,10 | 2.958,92 | 3.270,80 | 1.698,70 | |
| 6.781,79 | 23.07.2026 12:12:56 | -1,30 % -89,07 | +29,35 % | 6.860,61 | 6.867,28 | 6.770,91 | 6.903,39 | 4.557,38 | |
| 5.818,61 | 23.07.2026 12:12:56 | -1,30 % -76,42 | +28,43 % | 5.886,24 | 5.891,96 | 5.809,27 | 5.922,94 | 3.938,22 | |
| 3.454,41 | 23.07.2026 12:12:56 | -1,30 % -45,37 | +25,74 % | 3.494,56 | 3.497,96 | 3.448,87 | 3.516,35 | 2.388,11 | |
| 3.937,45 | 23.07.2026 12:12:28 | -1,73 % -69,24 | +24,54 % | 4.017,37 | 4.017,37 | 3.930,10 | 4.113,29 | 2.321,65 | |
| 173,91 | 23.07.2026 09:00:25 | 0,00 % 0,00 | - | 173,91 | 173,91 | 173,91 | 189,55 | - | |
| 6.469,55 | 23.07.2026 12:13:13 | -0,98 % -63,78 | +22,66 % | 6.537,12 | 6.537,75 | 6.463,80 | 6.721,43 | 4.446,22 | |
| 3.284,87 | 23.07.2026 12:10:17 | -0,41 % -13,41 | +15,63 % | 3.290,49 | 3.315,25 | 3.276,56 | 3.422,18 | 2.559,11 | |
| 2.384,59 | 23.07.2026 12:12:56 | -0,31 % -7,51 | +8,88 % | 2.392,10 | 2.397,47 | 2.381,69 | 2.557,88 | 1.851,18 | |
| 6.454,66 | 23.07.2026 12:28:16 | -1,13 % -73,50 | +22,81 % | 6.531,95 | 6.532,59 | 6.453,34 | 6.599,69 | 4.447,40 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung