NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
2.015,01
23.07.2026
17:35:29
+10,63 %
+193,60
+2.940,61 %1.919,902.156,491.849,5812.540,849,06
SATX8
342,61
23.07.2026
17:35:29
+8,50 %
+26,85
-92,35 %329,42362,23319,6712.696,658,59
SATX6
2.367,92
23.07.2026
17:35:29
+6,38 %
+142,00
+16.984,56 %2.298,192.471,672.246,6216.620,139,60
SATX4
828,24
23.07.2026
17:35:29
+4,26 %
+33,81
-65,80 %811,65852,92799,385.225,25777,14
SATX2
13,52
23.07.2026
17:35:29
+2,19 %
+0,29
-38,21 %13,3813,7213,2831,4913,01
SATX
798,05
23.07.2026
17:50:02
+1,07 %
+8,43
-20,02 %793,93804,19790,881.187,10781,13
ATX DVP
173,91
23.07.2026
09:00:25
0,00 %
0,00
-173,91173,91173,91189,55-
ATX FIN
4.000,93
23.07.2026
17:50:01
-0,14 %
-5,76
+24,36 %4.017,374.023,163.917,444.113,292.341,73
IATX
310,64
23.07.2026
17:50:01
-0,17 %
-0,53
-3,72 %310,71312,54308,43368,25300,76
ATX TD DSTB
2.623,88
23.07.2026
17:50:02
-0,33 %
-8,81
+22,79 %2.632,842.634,222.594,072.639,641.825,53
ATX TD NTR
4.529,83
23.07.2026
17:50:02
-0,33 %
-15,21
+25,96 %4.545,304.547,684.478,364.557,043.070,77
ATX TD
2.623,74
23.07.2026
17:50:02
-0,33 %
-8,81
+22,79 %2.632,702.634,082.593,932.639,501.825,22
ATX TD TR
5.359,06
23.07.2026
17:50:02
-0,33 %
-18,00
+27,15 %5.377,375.380,185.298,175.391,263.598,18
ATX FND
9.542,58
23.07.2026
17:50:02
-0,80 %
-76,64
+14,14 %9.627,129.630,049.493,709.790,887.163,47
WBI
2.369,17
23.07.2026
17:50:06
-0,88 %
-21,01
+16,75 %2.369,172.369,172.369,172.394,511.740,22
ATX CPS
3.267,47
23.07.2026
17:50:01
-0,93 %
-30,81
+14,55 %3.290,493.315,253.257,753.422,182.559,11
ATX DSTB
6.464,38
23.07.2026
17:50:02
-1,06 %
-68,95
+21,37 %6.537,126.537,756.413,676.721,434.446,22
ATX
6.459,21
23.07.2026
17:50:02
-1,06 %
-68,95
+21,51 %6.531,956.532,596.408,506.599,694.447,40
ATX NTR
13.120,72
23.07.2026
17:50:02
-1,06 %
-140,06
+23,91 %13.268,4813.269,7713.017,7113.395,228.829,64
ATX TR
16.225,07
23.07.2026
17:50:02
-1,06 %
-173,20
+24,90 %16.407,7916.409,3816.097,6916.559,4410.831,82
ATX PRIME
3.176,83
23.07.2026
17:50:02
-1,14 %
-36,75
+20,12 %3.215,323.215,613.154,153.243,922.225,53
ATX PC8 TR
5.349,72
23.07.2026
17:50:02
-1,16 %
-62,90
+23,30 %5.416,925.420,025.320,695.512,433.674,60
ATX PC8
2.847,30
23.07.2026
17:50:02
-1,16 %
-33,48
+19,73 %2.883,072.884,722.831,852.940,622.014,79
ATX PC8 NTR
4.591,35
23.07.2026
17:50:02
-1,16 %
-53,99
+22,30 %4.649,034.651,694.566,444.733,983.179,89
ATX FIVE TR
6.788,47
23.07.2026
17:50:02
-1,20 %
-82,39
+27,80 %6.860,616.867,286.738,836.903,394.557,38
ATX FIVE NTR
5.824,34
23.07.2026
17:50:02
-1,20 %
-70,69
+26,89 %5.886,245.891,965.781,755.922,943.938,22
ATX FIVE
3.457,81
23.07.2026
17:50:02
-1,20 %
-41,97
+24,23 %3.494,563.497,963.432,533.516,352.388,11
VÖNIX
2.291,86
23.07.2026
17:50:06
-1,23 %
-28,56
+23,30 %2.322,952.323,222.277,802.385,061.624,82
ATX BI
2.356,23
23.07.2026
17:50:02
-1,50 %
-35,87
+7,25 %2.392,102.397,472.352,272.557,881.851,18
ATX IGS
2.175,46
23.07.2026
17:50:01
-2,04 %
-45,32
+4,69 %2.221,922.224,082.173,762.332,001.839,66
ATX LV2
4.797,46
23.07.2026
17:35:29
-2,12 %
-103,88
+48,07 %4.848,654.886,494.721,325.024,652.292,52
ATX FMLY
2.907,46
23.07.2026
17:50:01
-2,51 %
-74,80
+47,94 %2.982,262.998,102.906,273.270,801.698,70
ATX FMLY NTR
3.745,37
23.07.2026
17:50:01
-2,51 %
-96,36
+50,06 %3.841,733.862,133.743,834.213,142.157,29
ATX FMLY TR
4.105,93
23.07.2026
17:50:01
-2,51 %
-105,64
+50,88 %4.211,574.233,944.104,254.618,622.352,18
ATX GP
5.641,79
23.07.2026
17:50:01
-2,54 %
-146,82
+48,64 %5.787,605.793,635.639,536.279,893.144,57
ATX LV4
1.176,26
23.07.2026
17:35:29
-4,25 %
-52,15
+97,43 %1.201,921.220,891.138,091.307,21310,92
ATX LV6
255.089,38
23.07.2026
17:35:29
-6,37 %
-17.360,06
+140,47 %263.625,34269.936,34242.391,40304.107,0442.147,98
ATX LV8
4.307,05
23.07.2026
17:35:29
-8,50 %
-400,01
+167,56 %4.503,684.649,064.014,545.569,31502,58
ATX LV10
5.899,43
23.07.2026
17:35:29
-10,62 %
-701,29
+171,62 %6.244,106.498,945.386,708.367,34536,72
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln