Letzter PreisDiff.% 1TDiff. abs.
2.390,18+0,46 %+10,97

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
GURKTALER AG ST
AT0000A0Z9G3
17,00022.07.2026
13:30:13
-1,16 %
-0,200
 NWBAH78813.396
GURKTALER AG VZ
AT0000A0Z9H1
13,00023.07.2026
13:48:11
+8,33 %
+1,000
 NWBAH78010.140
FACC AG
AT00000FACC2
15,76023.07.2026
16:05:36
-1,75 %
-0,280
 CWBAH25.072401.315
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,51023.07.2026
14:44:32
0,00 %
0,000
 CWBAH1.600816
WIENER PRIVATBANK SE
AT0000741301
13,20023.07.2026
13:30:26
+1,54 %
+0,200
 NWBAH679
WIENERBERGER AG
AT0000831706
20,36023.07.2026
16:27:36
-4,32 %
-0,920
 CWBAH640.45813.358.385
WOLFORD AG
AT0000834007
2,00023.07.2026
16:13:29
0,00 %
0,000
 CWBAH408762
ZUMTOBEL GROUP AG
AT0000837307
4,14023.07.2026
16:19:59
+1,72 %
+0,070
 CWBAH19.00076.448
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
UBM DEVELOPMENT AG
AT0000815402
16,85023.07.2026
16:04:33
-0,59 %
-0,100
 CWBAH2.28038.718
UNIQA INSURANCE GROUP AG
AT0000821103
17,38023.07.2026
16:00:42
0,00 %
0,000
 CWBAH133.4242.323.018
VERBUND AG KAT. A
AT0000746409
59,70023.07.2026
16:27:19
-0,25 %
-0,150
 CWBAH82.6264.945.190
VIENNA INSURANCE GROUP AG
AT0000908504
65,20023.07.2026
16:13:00
-0,61 %
-0,400
 CWBAH59.0843.875.106
VOESTALPINE AG
AT0000937503
43,44023.07.2026
16:26:42
-2,82 %
-1,260
 CWBAH233.60410.194.223
STADLAUER MALZFABRIK AG
AT0000797303
56,00013.07.2026
13:35:19
+5,66 %
+3,000
 NWBAH201.120
STRABAG SE
AT000000STR1
85,70023.07.2026
16:26:09
-0,92 %
-0,800
 CWBAH40.0183.443.102
SW UMWELTTECHNIK AG
AT0000808209
40,00021.07.2026
13:30:07
0,00 %
0,000
 NWBAH4160
TELEKOM AUSTRIA AG
AT0000720008
9,42023.07.2026
16:17:47
-3,48 %
-0,340
 CWBAH50.980490.241
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,00023.07.2026
16:19:36
-2,64 %
-1,600
 CWBAH59835.498
SBO AG
AT0000946652
31,80023.07.2026
16:11:42
-2,30 %
-0,750
 CWBAH27.980896.811
SEMPERIT AG HOLDING
AT0000785555
15,05023.07.2026
14:57:40
-0,33 %
-0,050
 CWBAH2.03830.691
PALFINGER AG
AT0000758305
32,60023.07.2026
16:26:45
-0,31 %
-0,100
 CWBAH10.996359.626
POLYTEC HOLDING AG
AT0000A00XX9
4,72023.07.2026
16:11:21
+0,43 %
+0,020
 CWBAH119.338571.255
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,90023.07.2026
16:27:31
+1,70 %
+0,950
 CWBAH464.66426.075.635
RATH AG
AT0000767306
26,80008.07.2026
13:35:07
+3,08 %
+0,800
 NWBAH381.018
MAYR-MELNHOF KARTON AG
AT0000938204
79,40023.07.2026
16:02:56
-6,26 %
-5,300
 CWBAH44.8703.654.342
OBERBANK AG ST
AT0000625108
83,00023.07.2026
13:30:00
0,00 %
0,000
 NWBAH7.804647.732
OMV AG
AT0000743059
64,90023.07.2026
16:22:55
+1,80 %
+1,150
 CWBAH370.19023.925.536
OESTERREICHISCHE POST AG
AT0000APOST4
32,40023.07.2026
16:11:56
-0,31 %
-0,100
 CWBAH22.576734.138
CPI EUROPE AG
AT0000A21KS2
15,40023.07.2026
16:20:01
-0,65 %
-0,100
 CWBAH39.386607.507
JOSEF MANNER & COMP. AG
AT0000728209
100,00023.07.2026
13:30:26
0,00 %
0,000
 NWBAH404.000
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,16023.07.2026
15:30:01
-2,27 %
-0,120
 CWBAH4.28422.232
LENZING AG
AT0000644505
25,20023.07.2026
16:21:21
-2,51 %
-0,650
 CWBAH56.3261.450.719
LINZ TEXTIL HOLDING AG
AT0000723606
166,00022.07.2026
13:30:08
-2,35 %
-4,000
 NWBAH10016.600
MASCHINENFABRIK HEID AG
AT0000690151
1,40020.07.2026
13:35:51
-6,67 %
-0,100
 NWBAH140196
ERSTE GROUP BANK AG
AT0000652011
113,10023.07.2026
16:27:52
-2,58 %
-3,000
 CWBAH172.78419.572.464
EVN AG
AT0000741053
30,20023.07.2026
16:27:31
-0,33 %
-0,100
 CWBAH50.1921.520.268
FLUGHAFEN WIEN AG
AT00000VIE62
50,80023.07.2026
15:21:24
+0,40 %
+0,200
 CWBAH82841.671
FRAUENTHAL HOLDING AG
AT0000762406
22,20021.07.2026
13:30:22
+0,91 %
+0,200
 NWBAH54011.988
BURGENLAND HOLDING AG
AT0000640552
84,00023.07.2026
13:30:01
0,00 %
0,000
 NWBAH20016.800
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,20023.07.2026
16:14:25
-0,64 %
-0,150
 CWBAH120.1002.775.346
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199,40023.07.2026
16:13:02
-2,49 %
-5,100
 CWBAH18.9783.810.104
BKS BANK AG ST
AT0000624705
21,60023.07.2026
13:30:23
0,00 %
0,000
 NWBAH8.410181.656
BTV VIER LÄNDER BANK AG
AT0000625504
92,00023.07.2026
13:30:16
0,00 %
0,000
 NWBAH15013.800
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40023.07.2026
14:05:51
-0,87 %
-0,100
 CWBAH1.56217.907
PORR AG
AT0000609607
38,65023.07.2026
16:12:07
-0,51 %
-0,200
 CWBAH35.1461.363.890
ANDRITZ AG
AT0000730007
75,40023.07.2026
16:21:46
-0,13 %
-0,100
 CWBAH34.1502.587.658
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
174,20023.07.2026
16:23:24
-1,91 %
-3,400
 CWBAH84.82015.047.294
BAWAG GROUP AG
AT0000BAWAG2
171,60023.07.2026
16:28:06
-1,44 %
-2,500
 CWBAH72.43412.393.916
MARINOMED BIOTECH AG
ATMARINOMED6
6,00023.07.2026
13:30:20
0,00 %
0,000
 NWBAH2.52615.156
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln