Letzter PreisDiff.% 1TDiff. abs.
2.390,18+0,46 %+10,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.06.20262.378,262.378,262.378,262.378,26-0,49 %
24.06.20262.354,972.354,972.354,972.354,97-0,98 %
25.06.20262.370,662.370,662.370,662.370,66+0,67 %
26.06.20262.343,152.343,152.343,152.343,15-1,16 %
29.06.20262.325,812.325,812.325,812.325,81-0,74 %
30.06.20262.355,402.355,402.355,402.355,40+1,27 %
01.07.20262.331,582.331,582.331,582.331,58-1,01 %
02.07.20262.369,572.369,572.369,572.369,57+1,63 %
03.07.20262.390,062.390,062.390,062.390,06+0,86 %
06.07.20262.394,512.394,512.394,512.394,51+0,19 %
07.07.20262.375,782.375,782.375,782.375,78-0,78 %
08.07.20262.333,952.333,952.333,952.333,95-1,76 %
09.07.20262.362,212.362,212.362,212.362,21+1,21 %
10.07.20262.370,442.370,442.370,442.370,44+0,35 %
13.07.20262.362,372.362,372.362,372.362,37-0,34 %
14.07.20262.379,192.379,192.379,192.379,19+0,71 %
15.07.20262.363,272.363,272.363,272.363,27-0,67 %
16.07.20262.361,172.361,172.361,172.361,17-0,09 %
17.07.20262.332,732.332,732.332,732.332,73-1,20 %
20.07.20262.343,962.343,962.343,962.343,96+0,48 %
21.07.20262.379,212.379,212.379,212.379,21+1,50 %
22.07.20262.390,182.390,182.390,182.390,18+0,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln