Letzter PreisDiff.% 1TDiff. abs.
2.287,69-0,18 %-4,17
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.06.20262.331,472.352,172.331,472.338,40+0,26 %
26.06.20262.338,402.338,402.302,502.314,71-1,01 %
29.06.20262.314,322.316,842.282,772.297,24-0,75 %
30.06.20262.297,952.329,872.297,412.325,37+1,22 %
01.07.20262.325,162.329,132.296,102.302,58-0,98 %
02.07.20262.304,002.333,752.291,592.323,33+0,90 %
03.07.20262.323,952.352,272.323,952.350,08+1,15 %
06.07.20262.350,212.351,502.323,962.341,22-0,38 %
07.07.20262.339,312.340,652.313,252.319,74-0,92 %
08.07.20262.319,032.319,032.278,042.286,03-1,45 %
09.07.20262.285,402.322,372.285,402.316,96+1,35 %
10.07.20262.318,022.325,612.307,242.318,25+0,06 %
13.07.20262.315,582.315,802.294,962.306,34-0,51 %
14.07.20262.305,452.325,172.289,392.321,39+0,65 %
15.07.20262.320,712.320,712.304,952.304,95-0,71 %
16.07.20262.304,682.310,592.281,932.300,84-0,18 %
17.07.20262.299,952.300,592.264,662.275,96-1,08 %
20.07.20262.274,212.290,072.259,612.275,84-0,01 %
21.07.20262.275,842.310,082.269,062.310,08+1,50 %
22.07.20262.310,912.331,522.300,142.320,42+0,45 %
23.07.20262.322,952.323,222.277,802.291,86-1,23 %
24.07.20262.289,332.304,042.278,822.287,69-0,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln