Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
LLB Strategie Total Return Ausgewogen ESG (R ) | 11.656,58 | 11.656,58 | +0,13 % +15,19 | 08.05.2024 16:00:12 | AT0000A1ASF9 | 12.239,41 | 11.756,84 | 10.601,72 |
LLB Strategie Total Return Ausgewogen ESG (R) | 11.706,87 | 11.706,87 | +0,13 % +15,26 | 08.05.2024 16:00:12 | AT0000A1ASG7 | 12.292,22 | 11.807,94 | 10.600,60 |
LLB Strategie Total Return Ausgewogen ESG (R) | 11.967,95 | 11.967,95 | +0,13 % +15,60 | 08.05.2024 16:00:12 | AT0000A1FPW9 | 12.566,35 | 12.071,15 | 10.837,32 |
LLB Strategie Total Return Ausgewogen ESG (I) | 12.126,35 | 12.126,35 | +0,13 % +15,94 | 08.05.2024 16:00:12 | AT0000A1ASJ1 | 12.732,67 | 12.225,82 | 10.957,64 |
Sirius 37 | 12.384,84 | 12.384,84 | +0,31 % +37,98 | 08.05.2024 16:00:09 | AT0000685433 | 13.251,78 | 12.458,61 | 11.704,45 |
ERSTE STOCK BIOTEC CZK R01 (VTA) | 12.815,83 | 12.815,83 | +0,02 % +2,11 | 08.05.2024 16:00:12 | AT0000A0XYP0 | 13.328,47 | 13.890,58 | 10.941,67 |
Schoellerbank Global Balanced (T) | 12.889,31 | 12.889,30 | +0,17 % +22,40 | 08.05.2024 16:00:12 | AT0000A15MS0 | 13.276,00 | 12.996,65 | 11.913,95 |
Hypo Vermögensmanagement 30 | 13.049,46 | 13.049,46 | +0,26 % +34,23 | 07.05.2024 16:00:11 | AT0000A0RGJ2 | 13.049,46 | 13.100,12 | 12.087,29 |
Dynamik Invest (EUR) (T) | 13.937,61 | 13.937,61 | +0,36 % +49,53 | 08.05.2024 16:00:11 | AT0000A0PDE4 | 14.320,89 | 14.063,61 | 11.951,27 |
Hypo Vermögensmanagement 60 | 15.730,73 | 15.730,73 | +0,26 % +40,95 | 07.05.2024 16:00:11 | AT0000A0RGK0 | 15.730,73 | 15.833,73 | 14.199,58 |
Hypo Vermögensmanagement 100 | 19.159,00 | 19.159,00 | +0,29 % +55,86 | 07.05.2024 16:00:11 | AT0000A0RGL8 | 19.159,00 | 19.405,85 | 16.802,92 |
ERSTE RESPONSIBLE STOCK AMERICA CZK R01 (VA) | 19.537,99 | 19.537,99 | +0,02 % +3,29 | 08.05.2024 16:00:08 | AT0000639463 | 20.514,90 | 20.201,92 | 14.915,41 |
ERSTE STOCK EUROPE EMERGING HUF R01 | 30.322,50 | 30.322,50 | +0,40 % +120,51 | 08.05.2024 16:00:10 | AT0000A00G88 | 31.535,40 | 30.322,50 | 20.531,25 |
ERSTE STOCK VALUE HUF R01 | 37.277,23 | 37.277,23 | +0,70 % +258,32 | 08.05.2024 16:00:15 | AT0000A2STF7 | 39.141,10 | 37.564,14 | 31.705,39 |
ERSTE FAIR INVEST HUF R01 | 38.983,85 | 38.983,85 | +0,64 % +247,11 | 08.05.2024 16:00:15 | AT0000A2RUG5 | 40.933,05 | 40.250,05 | 31.426,48 |
ERSTE STOCK ENVIRONMENT HUF R01 | 39.559,20 | 39.559,20 | +0,14 % +56,82 | 08.05.2024 16:00:14 | AT0000A2BYF3 | 41.141,57 | 49.971,78 | 34.675,45 |
Schoellerbank PREMIUM Global Portfolio (A) | 40.603,78 | 40.603,70 | +0,11 % +45,90 | 08.05.2024 16:00:12 | AT0000A0ZPD9 | 41.821,90 | 41.280,60 | 35.590,50 |
ERSTE RESPONSIBLE STOCK DIVIDEND HUF R01 | 43.116,26 | 43.116,26 | +0,60 % +255,94 | 08.05.2024 16:00:15 | AT0000A2CWH1 | 44.625,34 | 44.163,88 | 37.761,51 |
ERSTE STOCK REAL ESTATE HUF R01 | 43.225,11 | 43.225,11 | +0,61 % +263,74 | 08.05.2024 16:00:16 | AT0000A36G29 | 45.386,37 | - | - |
ERSTE GREEN INVEST HUF R01 | 44.721,80 | 44.721,80 | +0,30 % +135,88 | 08.05.2024 16:00:15 | AT0000A2JBP3 | 46.957,89 | 47.335,55 | 35.436,07 |
ERSTE RESPONSIBLE STOCK EUROPE HUF R01 | 47.264,22 | 47.264,22 | +1,24 % +579,59 | 08.05.2024 16:00:15 | AT0000A2QP97 | 49.627,44 | 48.611,16 | 37.853,32 |
Schoellerbank PREMIUM Global Portfolio (T) | 52.449,16 | 52.449,10 | +0,11 % +59,40 | 08.05.2024 16:00:12 | AT0000A0VL88 | 54.022,70 | 53.323,40 | 45.973,40 |
ERSTE BOND DANUBIA (HUF) (R01) (VA) | 52.469,58 | 52.469,58 | +0,40 % +207,82 | 08.05.2024 16:00:10 | AT0000A00GD6 | 54.306,03 | 53.900,54 | 46.966,74 |
ERSTE FUTURE INVEST HUF R01 | 53.149,90 | 53.149,90 | +0,77 % +406,21 | 08.05.2024 16:00:14 | AT0000A2AEV4 | 55.807,40 | 54.581,10 | 43.157,02 |
ERSTE BOND EM GOVERNMENT LOCAL HUF R01 | 55.373,55 | 55.373,55 | +0,26 % +142,50 | 08.05.2024 16:00:12 | AT0000A1FWA1 | 57.311,63 | 57.008,65 | 50.405,75 |
ERSTE RESPONSIBLE STOCK JAPAN HUF R01 | 55.501,83 | 55.501,83 | -0,50 % -277,51 | 08.05.2024 16:00:10 | AT0000A00GF1 | 57.721,92 | 58.671,52 | 43.906,57 |
ERSTE RESERVE CORPORATE HUF R01 (VTA) | 55.956,67 | 55.956,67 | +0,04 % +22,17 | 08.05.2024 16:00:10 | AT0000A00G96 | 56.376,36 | 57.144,48 | 50.487,07 |
ERSTE RESPONSIBLE STOCK GLOBAL HUF R01 | 59.828,62 | 59.828,62 | +0,38 % +225,26 | 08.05.2024 16:00:15 | AT0000A2CWG3 | 62.820,06 | 61.764,93 | 48.339,01 |
ERSTE BOND EM GOVERNMENT HUF R01 (VTA) | 70.911,88 | 70.911,88 | +0,27 % +193,13 | 08.05.2024 16:00:10 | AT0000A00GC8 | 73.393,81 | 73.070,37 | 62.351,32 |
ERSTE BOND EURO CORPORATE HUF R01 | 73.030,57 | 73.030,57 | +0,22 % +162,59 | 08.05.2024 16:00:10 | AT0000A00GB0 | 75.586,65 | 74.750,44 | 65.029,26 |
ERSTE STOCK COMMODITIES HUF R01 (VTA) | 74.461,17 | 74.461,17 | +0,51 % +380,60 | 08.05.2024 16:00:11 | AT0000A09GW7 | 77.439,63 | 76.839,83 | 58.226,50 |
ERSTE STOCK GLOBAL HUF R01 (VTA) | 76.614,85 | 76.614,85 | +0,55 % +420,02 | 08.05.2024 16:00:08 | AT0000627484 | 79.679,45 | 79.114,23 | 60.801,55 |
ERSTE STOCK TECHNO HUF R01 (VTA) | 77.882,17 | 77.882,17 | +0,41 % +319,29 | 08.05.2024 16:00:11 | AT0000A09GU1 | 80.997,47 | 81.633,83 | 49.340,49 |
ERSTE WWF STOCK ENVIRONMENT HUF R01 | 81.283,73 | 81.283,73 | +0,14 % +110,30 | 08.05.2024 16:00:11 | AT0000A044Y0 | 84.535,09 | 102.610,91 | 71.197,05 |
ERSTE STOCK EM GLOBAL HUF R01 (VTA) | 94.524,56 | 94.524,56 | +0,26 % +249,73 | 08.05.2024 16:00:10 | AT0000A00GE4 | 98.305,55 | 94.524,56 | 78.734,76 |
ERSTE STOCK ISTANBUL HUF R01 (VTA) | 178.677,27 | 178.677,27 | +1,26 % +2.222,40 | 08.05.2024 16:00:11 | AT0000A09GS5 | 185.824,37 | 178.677,27 | 106.399,83 |
ERSTE STOCK BIOTEC HUF R01 (VTA) | 199.230,48 | 199.230,48 | +0,09 % +175,61 | 08.05.2024 16:00:12 | AT0000A18XC5 | 207.199,71 | 214.127,20 | 169.854,10 |
Nippon Portfolio (JPY) (A) | 269.462,00 | 269.462,00 | +0,50 % +1.352,00 | 08.05.2024 16:00:10 | AT0000955596 | 277.546,00 | 274.461,00 | 210.729,00 |
Nippon Portfolio (JPY) (A) Ausland | 274.649,00 | 274.649,00 | +0,50 % +1.378,00 | 08.05.2024 16:00:12 | AT0000A1FPT5 | 282.889,00 | 279.744,00 | 214.115,00 |
ERSTE RESPONSIBLE STOCK AMERICA HUF R01 (VA) | 303.167,12 | 303.167,12 | +0,08 % +242,58 | 08.05.2024 16:00:08 | AT0000627476 | 318.325,49 | 314.370,94 | 236.455,49 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0,00 % - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0,00 % - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0,00 % - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0,00 % - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0,00 % - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0,00 % - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0,00 % - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0,00 % - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0,00 % - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0,00 % - | - | AT0000A33198 | - | - | - |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)