| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.495,200 | +0,15 % +2,200 | 23.07.2026 11:00:44 | LU1079841273 | 1.494,000 21 | 1.495,600 21 | - | C | |
| 1.491,800 | +0,05 % +0,800 | 23.07.2026 11:00:44 | LU1079841513 | 1.490,600 21 | 1.493,000 21 | - | C | |
| 1.168,000 | -0,19 % -2,200 | 23.07.2026 11:00:44 | LU0533033667 | 1.163,800 27 | 1.165,400 27 | - | C | |
| 952,600 | -0,05 % -0,500 | 23.07.2026 11:00:44 | DE000ETFL532 | 952,500 32 | 952,900 32 | - | C | |
| 792,600 | -0,60 % -4,800 | 23.07.2026 11:00:44 | LU1681043086 | 791,700 38 | 793,800 38 | - | C | |
| 770,900 | -0,17 % -1,300 | 23.07.2026 11:00:44 | DE000ETFL524 | 770,800 38 | 771,100 38 | - | C | |
| 762,000 | -0,43 % -3,300 | 23.07.2026 11:00:44 | LU1681045537 | 760,900 142 | 761,500 40 | - | C | |
| 732,100 | +0,67 % +4,900 | 23.07.2026 11:00:44 | FR0010930644 | 730,100 41 | 731,100 41 | - | C | |
| 721,200 | -0,46 % -3,300 | 23.07.2026 11:00:44 | FR0010756114 | 720,300 43 | 721,100 193 | - | C | |
| 706,300 | -0,45 % -3,200 | 23.07.2026 11:00:44 | IE00B5BMR087 | 705,500 43 | 705,600 43 | - | C | |
| 682,900 | -0,41 % -2,800 | 23.07.2026 11:00:44 | LU1681043599 | 681,900 45 | 682,000 45 | - | C | |
| 659,500 | -0,45 % -3,000 | 23.07.2026 11:00:44 | LU1602144906 | 658,400 46 | 658,800 46 | - | C | |
| 653,700 | -0,74 % -4,900 | 23.07.2026 11:00:44 | LU1681038599 | 652,300 46 | 652,700 46 | - | C | |
| 618,200 | +0,54 % +3,300 | 23.07.2026 11:00:44 | LU1681037864 | 617,600 50 | 618,000 50 | - | C | |
| 600,500 | -0,30 % -1,800 | 23.07.2026 11:00:44 | LU1829220216 | 599,500 51 | 600,000 51 | - | C | |
| 504,000 | -0,43 % -2,200 | 23.07.2026 11:00:44 | FR0010655746 | 502,600 61 | 502,900 61 | - | C | |
| 502,400 | -0,48 % -2,400 | 23.07.2026 11:00:44 | LU0533033238 | 502,500 60 | 503,200 60 | - | C | |
| 476,400 | -0,47 % -2,250 | 23.07.2026 11:00:44 | LU1135865084 | 475,900 64 | 476,000 64 | - | C | |
| 462,700 | -0,49 % -2,300 | 23.07.2026 11:00:44 | FR0007056841 | 461,950 65 | 462,250 65 | - | C | |
| 453,200 | -0,47 % -2,150 | 23.07.2026 11:00:44 | DE0006289390 | 452,550 240 | 452,750 67 | 60.568 | C | |
| 445,500 | -0,52 % -2,350 | 23.07.2026 11:00:44 | DE000ETFL094 | 444,900 69 | 445,500 69 | - | C | |
| 442,400 | -0,55 % -2,450 | 23.07.2026 11:00:44 | FR0010655712 | 441,300 69 | 441,400 69 | - | C | |
| 442,500 | -0,46 % -2,050 | 23.07.2026 11:00:44 | LU1681042609 | 441,200 69 | 441,400 69 | - | C | |
| 440,850 | +0,02 % +0,100 | 23.07.2026 11:00:44 | LU1598689153 | 439,600 69 | 440,200 69 | - | C | |
| 422,700 | -0,41 % -1,750 | 23.07.2026 11:00:44 | FR0010315770 | 422,150 72 | 422,200 72 | - | C | |
| 417,500 | -0,58 % -2,450 | 23.07.2026 11:00:44 | LU1602144575 | 415,150 72 | 415,350 72 | - | C | |
| 405,950 | -0,06 % -0,250 | 23.07.2026 11:00:44 | LU0533032859 | 405,000 78 | 405,650 78 | - | C | |
| 389,350 | -0,40 % -1,550 | 23.07.2026 11:00:44 | LU1681038672 | 388,750 77 | 388,900 77 | - | C | |
| 380,900 | -1,03 % -3,950 | 23.07.2026 11:00:44 | LU1829219390 | 377,900 83 | 378,050 83 | - | C | |
| 367,850 | -0,65 % -2,400 | 23.07.2026 11:00:44 | LU0908501058 | 366,100 82 | 366,400 82 | - | C | |
| 360,550 | -0,50 % -1,800 | 23.07.2026 11:00:44 | LU0959211243 | 360,100 85 | 360,200 85 | - | C | |
| 356,000 | -0,21 % -0,750 | 23.07.2026 11:00:44 | LU0397221945 | 355,500 84 | 356,150 84 | - | C | |
| 353,900 | +0,13 % +0,450 | 23.07.2026 11:00:44 | LU1602144732 | 353,400 85 | 353,900 85 | - | C | |
| 334,400 | +0,53 % +1,750 | 23.07.2026 11:00:44 | FR0011475078 | 334,200 92 | 334,300 92 | - | C | |
| 324,800 | -0,26 % -0,850 | 23.07.2026 11:00:44 | LU0321462953 | 324,250 92 | 325,100 92 | - | C | |
| 316,600 | -0,50 % -1,600 | 23.07.2026 11:00:44 | LU0908500753 | 315,800 96 | 315,900 96 | - | C | |
| 308,550 | -0,63 % -1,950 | 23.07.2026 11:00:44 | LU0599612842 | 307,850 99 | 308,350 99 | - | C | |
| 297,700 | -0,75 % -2,250 | 23.07.2026 11:00:44 | LU1377382368 | 296,850 102 | 297,000 102 | - | C | |
| 295,850 | -0,57 % -1,700 | 23.07.2026 12:02:28 | DE000ETFL441 | 295,800 250 | 296,050 250 | 60.945 | C | |
| 290,500 | -0,75 % -2,200 | 23.07.2026 11:00:44 | LU1681038243 | 289,950 102 | 290,150 102 | - | C | |
| 282,350 | -1,16 % -3,300 | 23.07.2026 11:00:44 | LU0411075376 | 281,000 110 | 281,200 110 | - | C | |
| 267,850 | -0,72 % -1,950 | 23.07.2026 11:00:44 | LU2197908721 | 267,400 110 | 267,500 110 | - | C | |
| 258,650 | -0,48 % -1,250 | 23.07.2026 11:00:44 | DE0005933923 | 258,500 118 | 258,600 118 | - | C | |
| 259,300 | -1,48 % -3,900 | 23.07.2026 11:00:44 | IE00B53L4X51 | 257,700 118 | 257,950 118 | - | C | |
| 256,150 | -1,18 % -3,050 | 23.07.2026 11:00:44 | LU0252634307 | 254,900 121 | 255,100 121 | - | C | |
| 246,500 | -0,74 % -1,850 | 23.07.2026 11:00:44 | DE000A0F5UF5 | 246,000 120 | 246,100 120 | - | C | |
| 245,550 | +0,04 % +0,100 | 23.07.2026 11:00:44 | LU0290358224 | 245,600 122 | 245,750 122 | - | C | |
| 245,850 | -0,53 % -1,300 | 23.07.2026 11:00:44 | FR0010261198 | 245,200 124 | 245,350 124 | - | C | |
| 244,900 | -0,39 % -0,950 | 23.07.2026 11:00:44 | LU1681041973 | 244,850 176 | 244,950 176 | - | C | |
| 244,700 | -0,63 % -1,550 | 23.07.2026 11:00:44 | IE00B53L3W79 | 243,650 124 | 243,750 124 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen