| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.3600 | +9.09% +0.0300 | 05/13/2024 13:35:15 | 0.9 mn | 0.410 1,000 | - 25 | 840 | 302 | - | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | l | |
| 41.2000 | +2.11% +0.8500 | 05/14/2024 13:30:29 | 643.6 mn | 41.200 288 | 41.200 18 | 158 | 6,510 | l | |
| 48.0000 | -0.41% -0.2000 | 05/13/2024 13:30:25 | 34.8 mn | 40.000 200 | 48.200 119 | 2 | 96 | l | |
| 4.1200 | -0.48% -0.0200 | 05/10/2024 12:50:47 | 39.8 mn | 4.020 2,513 | 4.180 2,513 | 2,400 | 10,028 | C | |
| 6.2500 | -0.79% -0.0500 | 05/13/2024 13:30:04 | 31.3 mn | 6.250 1,600 | 6.550 1,600 | 400 | 2,500 | l | |
| 16.1000 | -1.23% -0.2000 | 05/14/2024 13:30:24 | 737.5 mn | 16.000 7,373 | 16.100 60 | 78 | 1,256 | l | |
| 52.5000 | -3.67% -2.0000 | 05/09/2024 13:35:17 | 29.4 mn | 48.400 40 | 58.000 20 | 70 | 3,675 | l | |
| 10.0000 | -4.76% -0.5000 | 05/02/2024 13:30:04 | 13.5 mn | 10.000 400 | 15.600 60 | 200 | 2,000 | l | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | 0.800 10,000 | 1.600 539 | 200 | 290 | l | |
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | 52.500 120 | 56.000 53 | 3,000 | 156,000 | l | |
| 73.5000 | 0.00% 0.0000 | 05/13/2024 13:30:08 | 220.5 mn | 73.500 50 | 73.500 315 | 120 | 8,820 | l | |
| 1.5600 | 0.00% 0.0000 | 05/15/2024 09:27:34 | 10.2 mn | 1.440 5,800 | 1.580 2,000 | 392 | 612 | C | |
| 23.8000 | 0.00% 0.0000 | 05/14/2024 13:30:19 | 160.7 mn | 23.400 683 | 23.800 34,177 | 72,200 | 1,718,360 | l | |
| 9.5000 | 0.00% 0.0000 | 05/14/2024 13:30:14 | 7.1 mn | 9.500 106 | 9.500 106 | 6 | 57 | l | |
| 110.0000 | 0.00% 0.0000 | 05/10/2024 13:30:05 | 207.9 mn | 115.000 15 | 110.000 144 | 4 | 440 | l | |
| 180.0000 | 0.00% 0.0000 | 05/14/2024 13:30:00 | 54.0 mn | 185.000 5 | 180.000 509 | 28 | 5,040 | l | |
| 70.0000 | 0.00% 0.0000 | 05/14/2024 13:30:12 | 4,943.0 mn | - 784 | - 546 | 5,176 | 362,320 | l | |
| 28.0000 | 0.00% 0.0000 | 05/10/2024 13:30:14 | 42.0 mn | 28.000 98 | 32.000 100 | 220 | 6,160 | l | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | 32.000 300 | - - | 44 | 1,408 | l | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | 36.000 300 | - - | 80 | 2,880 | l |
