| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,116.0000 | -2.11% | -24.0000 |
| 07/24/2026, 13:47:32 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:47:32 | 1,116.0000 | 1 | 1,116.00 | 166 | Volatility Interrupt State |
| 13:37:07 | 1,100.0000 | 5 | 5,500.00 | 165 | Continuous Trading |
| 13:36:45 | 1,110.0000 | 13 | 14,430.00 | 160 | Continuous Trading |
| 13:36:45 | 1,110.0000 | 5 | 5,550.00 | 147 | Continuous Trading |
| 13:36:41 | 1,110.0000 | 2 | 2,220.00 | 142 | Continuous Trading |
| 13:36:41 | 1,110.0000 | 4 | 4,440.00 | 140 | Continuous Trading |
| 13:36:41 | 1,114.0000 | 10 | 11,140.00 | 136 | Volatility Interrupt State |
| 13:29:31 | 1,120.0000 | 1 | 1,120.00 | 126 | Continuous Trading |
| 13:20:17 | 1,116.0000 | 17 | 18,972.00 | 125 | Continuous Trading |
| 13:20:17 | 1,116.0000 | 3 | 3,348.00 | 108 | Continuous Trading |
| 13:17:55 | 1,118.0000 | 2 | 2,236.00 | 105 | Continuous Trading |
| 12:33:33 | 1,116.0000 | 3 | 3,348.00 | 103 | Continuous Trading |
| 12:33:11 | 1,118.0000 | 9 | 10,062.00 | 100 | Continuous Trading |
| 12:31:40 | 1,118.0000 | 1 | 1,118.00 | 91 | Continuous Trading |
| 12:31:40 | 1,124.0000 | 3 | 3,372.00 | 90 | Continuous Trading |
| 12:31:06 | 1,126.0000 | 2 | 2,252.00 | 87 | Continuous Trading |
| 12:26:20 | 1,132.0000 | 3 | 3,396.00 | 85 | Continuous Trading |
| 12:07:44 | 1,140.0000 | 2 | 2,280.00 | 82 | Continuous Trading |
| 12:05:02 | 1,124.0000 | 2 | 2,248.00 | 80 | Continuous Trading |
| 11:59:25 | 1,136.0000 | 6 | 6,816.00 | 78 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover